Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240719C00155000 | 2024-04-12 10:23AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.35 | 0.00 | - | 12 | 0 | 108.59% |
WHR240816C00155000 | 2024-06-26 1:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 331 | 46.88% |
WHR240920C00155000 | 2024-04-25 1:03PM EDT | 2024-09-20 | 0.20 | 0.10 | 1.25 | 0.00 | - | 10 | 200 | 53.32% |
WHR241115C00155000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |
WHR250117C00155000 | 2024-05-31 1:06PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.35 | 0.00 | - | 102 | 463 | 46.23% |
WHR260116C00155000 | 2024-06-12 3:49PM EDT | 2026-01-16 | 3.25 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 35.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR250117P00155000 | 2024-05-15 3:32PM EDT | 2025-01-17 | 61.31 | 62.40 | 66.40 | 0.00 | - | 4 | 2 | 84.12% |
WHR260116P00155000 | 2023-10-11 3:04PM EDT | 2026-01-16 | 37.50 | 48.20 | 51.90 | 0.00 | - | 1 | 3 | 0.00% |