Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240719C00150000 | 2024-04-24 2:56PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 105.13% |
WHR240816C00150000 | 2024-06-26 10:50AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 160 | 47.75% |
WHR240920C00150000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 12.50% |
WHR241115C00150000 | 2024-06-25 12:56PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 63 | 34.11% |
WHR241220C00150000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 46.59% |
WHR250117C00150000 | 2024-06-26 1:20PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.25 | 0.00 | - | 6 | 675 | 36.94% |
WHR260116C00150000 | 2024-06-26 11:46AM EDT | 2026-01-16 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 294 | 33.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR250117P00150000 | 2024-05-23 3:11PM EDT | 2025-01-17 | 61.60 | 57.70 | 61.90 | 0.00 | - | 59 | 24 | 82.56% |
WHR260116P00150000 | 2024-02-09 3:16PM EDT | 2026-01-16 | 47.30 | 46.00 | 48.50 | 0.00 | - | 1 | 8 | 19.47% |