Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR240719C00145000 | 2024-06-26 9:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 38 | 62.50% |
WHR240816C00145000 | 2024-05-23 1:42PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.40 | 0.00 | - | 6 | 134 | 50.00% |
WHR240920C00145000 | 2024-06-24 1:41PM EDT | 2024-09-20 | 0.21 | 0.00 | 2.30 | 0.00 | - | 10 | 288 | 52.86% |
WHR241115C00145000 | 2024-06-12 12:22PM EDT | 2024-11-15 | 0.69 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 49.73% |
WHR241220C00145000 | 2024-06-21 3:22PM EDT | 2024-12-20 | 0.60 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 44.74% |
WHR250117C00145000 | 2024-06-25 12:34PM EDT | 2025-01-17 | 0.47 | 0.00 | 2.60 | 0.00 | - | 3 | 301 | 42.57% |
WHR260116C00145000 | 2024-06-25 12:34PM EDT | 2026-01-16 | 2.55 | 0.20 | 5.00 | 0.00 | - | 1 | 129 | 31.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHR241115P00145000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 54.10 | 54.50 | 58.10 | 0.00 | - | - | 0 | 101.92% |
WHR250117P00145000 | 2024-06-17 10:15AM EDT | 2025-01-17 | 54.23 | 41.30 | 45.50 | 0.00 | - | 5 | 61 | 43.12% |
WHR260116P00145000 | 2024-06-17 10:15AM EDT | 2026-01-16 | 48.00 | 42.00 | 47.00 | -8.03 | -14.33% | 5 | 54 | 29.99% |