La bourse ferme dans 4 h 46 min
CAC 40
7 766,58 -98,12 (-1,25 %) Euro Stoxx 50
4 983,64 -50,79 (-1,01 %) Dow Jones
38 712,21 -35,21 (-0,09 %) EUR/USD
1,0804 -0,0011 (-0,10 %) Gold future
2 335,20 -19,60 (-0,83 %) Bitcoin EUR
62 473,96 -381,21 (-0,61 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00120000 | 2024-06-12 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| WHR240628C00120000 | 2024-05-29 1:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR240719C00120000 | 2024-06-12 1:49PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| WHR240816C00120000 | 2024-06-12 1:43PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WHR240920C00120000 | 2024-05-31 2:11PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR241115C00120000 | 2024-06-10 9:42AM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR241220C00120000 | 2024-06-12 12:35PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR250117C00120000 | 2024-06-12 2:51PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR260116C00120000 | 2024-06-12 3:19PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00120000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 0.00% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 2024-07-19 | 10.70 | 23.70 | 27.40 | 0.00 | - | 3 | 18 | 67.38% |
| WHR240816P00120000 | 2024-05-23 12:33PM EDT | 2024-08-16 | 33.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240920P00120000 | 2024-06-10 2:18PM EDT | 2024-09-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR241115P00120000 | 2024-05-17 2:35PM EDT | 2024-11-15 | 29.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR250117P00120000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 32.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR260116P00120000 | 2024-06-12 12:32PM EDT | 2026-01-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
