Marchés français ouverture 4 h 4 min
Dow Jones
38 647,10 -65,11 (-0,17 %) Nasdaq
17 667,56 +59,12 (+0,34 %) Nikkei 225
38 709,02 -11,45 (-0,03 %) EUR/USD
1,0746 +0,0003 (+0,03 %) HANG SENG
17 973,12 -139,51 (-0,77 %) Bitcoin EUR
62 240,09 -874,03 (-1,38 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614C00110000 | 2024-06-12 10:49AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 139.06% |
| WHR240621C00110000 | 2024-06-13 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 271 | 453 | 54.30% |
| WHR240628C00110000 | 2024-06-07 2:49PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.85 | 0.00 | - | 1 | 1 | 59.91% |
| WHR240705C00110000 | 2024-06-12 1:59PM EDT | 2024-07-05 | 0.33 | 0.05 | 1.20 | +0.33 | - | - | 1 | 53.81% |
| WHR240712C00110000 | 2024-06-12 11:54AM EDT | 2024-07-12 | 0.30 | 0.05 | 1.90 | +0.30 | - | - | 6 | 53.27% |
| WHR240719C00110000 | 2024-06-13 1:10PM EDT | 2024-07-19 | 0.47 | 0.40 | 0.55 | -0.38 | -44.71% | 6 | 508 | 40.67% |
| WHR240726C00110000 | 2024-06-12 3:38PM EDT | 2024-07-26 | 1.40 | 0.75 | 1.20 | +1.40 | - | - | 25 | 46.70% |
| WHR240816C00110000 | 2024-06-13 2:41PM EDT | 2024-08-16 | 1.50 | 0.35 | 1.70 | -0.55 | -26.83% | 49 | 261 | 43.16% |
| WHR240920C00110000 | 2024-06-13 2:15PM EDT | 2024-09-20 | 2.02 | 1.95 | 2.15 | -0.47 | -18.88% | 1 | 355 | 37.94% |
| WHR241115C00110000 | 2024-06-12 12:24PM EDT | 2024-11-15 | 4.00 | 3.40 | 3.80 | 0.00 | - | 3 | 425 | 38.75% |
| WHR241220C00110000 | 2024-06-12 12:36PM EDT | 2024-12-20 | 4.50 | 3.70 | 4.20 | 0.00 | - | 11 | 143 | 36.72% |
| WHR250117C00110000 | 2024-06-11 1:49PM EDT | 2025-01-17 | 3.28 | 4.20 | 4.70 | 0.00 | - | 2 | 564 | 36.25% |
| WHR260116C00110000 | 2024-06-03 10:06AM EDT | 2026-01-16 | 10.00 | 9.50 | 10.10 | 0.00 | - | 1 | 266 | 34.31% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00110000 | 2024-05-30 2:49PM EDT | 2024-06-21 | 19.40 | 15.10 | 18.80 | 0.00 | - | 332 | 5 | 119.73% |
| WHR240628P00110000 | 2024-05-15 3:35PM EDT | 2024-06-28 | 16.00 | 15.10 | 18.80 | 0.00 | - | - | 0 | 87.45% |
| WHR240719P00110000 | 2024-06-10 12:23PM EDT | 2024-07-19 | 22.18 | 16.00 | 18.30 | 0.00 | - | 9 | 9 | 49.81% |
| WHR240816P00110000 | 2024-05-30 12:31PM EDT | 2024-08-16 | 20.02 | 17.10 | 18.30 | 0.00 | - | 6 | 61 | 37.35% |
| WHR240920P00110000 | 2024-05-31 9:45AM EDT | 2024-09-20 | 20.10 | 17.60 | 21.00 | 0.00 | - | 2 | 64 | 48.57% |
| WHR241115P00110000 | 2024-05-30 12:24PM EDT | 2024-11-15 | 22.70 | 19.30 | 22.60 | 0.00 | - | 6 | 55 | 46.25% |
| WHR241220P00110000 | 2024-06-04 9:51AM EDT | 2024-12-20 | 22.50 | 19.60 | 23.40 | 0.00 | - | 5 | 15 | 45.01% |
| WHR250117P00110000 | 2024-06-13 2:50PM EDT | 2025-01-17 | 22.16 | 20.10 | 23.60 | -2.44 | -9.92% | 2 | 513 | 42.76% |
| WHR260116P00110000 | 2024-06-13 2:50PM EDT | 2026-01-16 | 27.70 | 27.20 | 30.30 | -0.30 | -1.07% | 2 | 220 | 40.84% |
