Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO240719C00085000 | 2024-04-30 9:42AM EDT | 2024-07-19 | 0.49 | 0.00 | 1.00 | 0.00 | - | 5 | 65 | 126.66% |
WGO241018C00085000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
WGO250117C00085000 | 2024-06-27 10:03AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO240719P00085000 | 2024-04-05 11:50AM EDT | 2024-07-19 | 15.50 | 20.20 | 24.30 | 0.00 | - | 15 | 0 | 0.00% |
WGO241018P00085000 | 2024-04-02 10:47AM EDT | 2024-10-18 | 16.00 | 21.70 | 25.10 | 0.00 | - | 3 | 0 | 0.00% |
WGO250117P00085000 | 2024-03-20 10:22AM EDT | 2025-01-17 | 21.50 | 20.80 | 23.30 | 0.00 | - | 1 | 78 | 0.00% |