Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO240719C00077500 | 2024-05-10 3:50PM EDT | 2024-07-19 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 101.76% |
WGO241018C00077500 | 2024-05-08 1:27PM EDT | 2024-10-18 | 1.40 | 0.60 | 0.80 | 0.00 | - | 53 | 52 | 50.00% |
WGO250117C00077500 | 2024-06-20 3:27PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO241018P00077500 | 2024-06-17 2:09PM EDT | 2024-10-18 | 21.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WGO250117P00077500 | 2024-06-06 2:31PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |