Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO240719C00072500 | 2024-06-18 11:03AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
WGO241018C00072500 | 2024-06-24 9:43AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WGO250117C00072500 | 2024-06-05 9:54AM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO240719P00072500 | 2024-06-18 3:52PM EDT | 2024-07-19 | 15.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WGO241018P00072500 | 2024-05-10 1:08PM EDT | 2024-10-18 | 10.50 | 13.30 | 13.90 | 0.00 | - | 1 | 15 | 0.00% |
WGO250117P00072500 | 2024-03-15 1:09PM EDT | 2025-01-17 | 13.40 | 11.60 | 12.30 | 0.00 | - | - | 5 | 0.00% |