Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO240719C00067500 | 2024-06-27 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WGO241018C00067500 | 2024-06-17 12:37PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
WGO250117C00067500 | 2024-06-20 10:37AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO240719P00067500 | 2024-06-20 2:26PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WGO241018P00067500 | 2024-06-20 2:10PM EDT | 2024-10-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WGO250117P00067500 | 2024-06-26 9:57AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |