Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO240719C00060000 | 2024-06-24 3:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
WGO240816C00060000 | 2024-06-28 10:54AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WGO241018C00060000 | 2024-06-28 2:17PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
WGO250117C00060000 | 2024-06-26 1:54PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO240719P00060000 | 2024-06-28 11:47AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WGO240816P00060000 | 2024-06-26 10:10AM EDT | 2024-08-16 | 8.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WGO241018P00060000 | 2024-06-20 12:22PM EDT | 2024-10-18 | 7.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WGO250117P00060000 | 2024-06-21 11:43AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |