Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO240719C00057500 | 2024-06-28 2:28PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
WGO240816C00057500 | 2024-06-27 1:04PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WGO241018C00057500 | 2024-06-28 1:28PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
WGO250117C00057500 | 2024-06-18 2:36PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO240719P00057500 | 2024-06-28 2:04PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
WGO240816P00057500 | 2024-06-24 3:16PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WGO241018P00057500 | 2024-06-20 9:50AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WGO250117P00057500 | 2024-06-24 1:01PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |