Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO240719C00052500 | 2024-06-28 1:10PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
WGO240816C00052500 | 2024-06-28 10:34AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WGO241018C00052500 | 2024-06-18 10:03AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WGO250117C00052500 | 2024-06-27 1:46PM EDT | 2025-01-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO240719P00052500 | 2024-06-28 12:20PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
WGO240816P00052500 | 2024-06-28 1:53PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WGO241018P00052500 | 2024-06-26 3:52PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
WGO250117P00052500 | 2024-06-26 2:50PM EDT | 2025-01-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |