Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO241018C00047500 | 2024-06-27 10:47AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WGO250117C00047500 | 2024-06-18 1:05PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO240719P00047500 | 2024-06-27 1:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WGO240816P00047500 | 2024-06-26 10:46AM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
WGO241018P00047500 | 2024-06-28 2:03PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
WGO250117P00047500 | 2024-06-27 9:30AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |