Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO240719C00045000 | 2023-12-14 1:01PM EDT | 2024-07-19 | 29.60 | 21.10 | 25.50 | 0.00 | - | - | 1 | 423.15% |
WGO241018C00045000 | 2024-06-25 3:45PM EDT | 2024-10-18 | 8.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WGO250117C00045000 | 2024-06-20 3:57PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WGO240719P00045000 | 2024-06-28 12:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
WGO240816P00045000 | 2024-06-26 11:15AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WGO241018P00045000 | 2024-06-27 9:32AM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WGO250117P00045000 | 2024-06-25 12:19PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |