Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719C00095000 | 2024-04-24 11:25AM EDT | 2024-07-19 | 30.30 | 19.90 | 23.90 | 0.00 | - | 300 | 109 | 81.29% |
WFRD240816C00095000 | 2024-05-30 3:44PM EDT | 2024-08-16 | 26.75 | 18.80 | 22.00 | 0.00 | - | 1 | 14 | 53.86% |
WFRD241018C00095000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 35.30 | 24.40 | 27.20 | 0.00 | - | 1 | 1 | 64.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621P00095000 | 2024-06-04 1:38PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.45 | 0.00 | - | 5 | 16 | 54.00% |
WFRD240719P00095000 | 2024-06-04 10:41AM EDT | 2024-07-19 | 1.52 | 0.00 | 1.65 | 0.00 | - | 51 | 55 | 49.05% |
WFRD240816P00095000 | 2024-06-03 11:17AM EDT | 2024-08-16 | 2.10 | 1.85 | 3.00 | 0.00 | - | 1 | 26 | 48.95% |
WFRD241018P00095000 | 2024-03-14 9:32AM EDT | 2024-10-18 | 5.60 | 4.20 | 7.20 | 0.00 | - | 1 | 0 | 56.00% |
WFRD250117P00095000 | 2024-06-04 3:02PM EDT | 2025-01-17 | 6.30 | - | - | 0.00 | - | - | - | 0.00% |