La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 472,83 +37,22 (+0,07 %)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00080000 | 2024-05-09 9:54AM EDT | 80.00 | 43.50 | 40.40 | 44.50 | 0.00 | - | 1 | 2 | 207.81% |
| WFRD240517C00090000 | 2024-04-18 3:09PM EDT | 90.00 | 22.70 | 30.50 | 34.50 | 0.00 | - | - | 5 | 161.52% |
| WFRD240517C00100000 | 2024-05-07 11:52AM EDT | 100.00 | 26.40 | 20.60 | 24.50 | 0.00 | - | 1 | 20 | 117.48% |
| WFRD240517C00105000 | 2024-04-26 2:04PM EDT | 105.00 | 22.50 | 15.60 | 19.50 | 0.00 | - | 1 | 1 | 94.92% |
| WFRD240517C00110000 | 2024-05-09 12:21PM EDT | 110.00 | 16.48 | 10.80 | 14.50 | +1.70 | +11.50% | 1 | 31 | 75.44% |
| WFRD240517C00115000 | 2024-05-09 1:34PM EDT | 115.00 | 9.10 | 6.80 | 7.60 | -1.51 | -14.23% | 2 | 137 | 50.59% |
| WFRD240517C00120000 | 2024-05-07 10:26AM EDT | 120.00 | 7.00 | 3.00 | 3.50 | 0.00 | - | 8 | 280 | 40.28% |
| WFRD240517C00125000 | 2024-05-10 10:11AM EDT | 125.00 | 1.68 | 0.80 | 2.40 | -1.07 | -38.91% | 2 | 330 | 59.96% |
| WFRD240517C00130000 | 2024-05-10 12:22PM EDT | 130.00 | 0.30 | 0.00 | 0.25 | -0.32 | -51.61% | 1 | 425 | 37.70% |
| WFRD240517C00135000 | 2024-05-09 11:43AM EDT | 135.00 | 0.14 | 0.00 | 0.95 | 0.00 | - | 2 | 85 | 62.16% |
| WFRD240517C00140000 | 2024-05-07 10:17AM EDT | 140.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 5 | 43 | 99.85% |
| WFRD240517C00145000 | 2024-04-30 9:33AM EDT | 145.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | 2 | 9 | 134.08% |
| WFRD240517C00150000 | 2024-03-28 11:41AM EDT | 150.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 104.79% |
| WFRD240517C00165000 | 2024-04-23 9:46AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 35 | 98.83% |
| WFRD240517C00170000 | 2024-03-21 1:32PM EDT | 170.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 120.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00080000 | 2024-04-23 3:38PM EDT | 80.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 126.56% |
| WFRD240517P00095000 | 2024-04-18 12:36PM EDT | 95.00 | 0.90 | 0.00 | 3.60 | 0.00 | - | - | 1 | 180.86% |
| WFRD240517P00100000 | 2024-04-26 2:25PM EDT | 100.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 1 | 9 | 140.53% |
| WFRD240517P00105000 | 2024-04-30 12:56PM EDT | 105.00 | 0.19 | 0.00 | 3.50 | 0.00 | - | 20 | 95 | 125.54% |
| WFRD240517P00110000 | 2024-05-01 2:11PM EDT | 110.00 | 0.95 | 0.05 | 0.70 | 0.00 | - | 6 | 79 | 59.67% |
| WFRD240517P00115000 | 2024-05-07 3:24PM EDT | 115.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 36 | 40.04% |
| WFRD240517P00120000 | 2024-05-10 3:46PM EDT | 120.00 | 1.40 | 1.20 | 1.60 | -1.60 | -53.33% | 20 | 17 | 38.77% |
| WFRD240517P00125000 | 2024-05-10 9:42AM EDT | 125.00 | 1.80 | 3.80 | 4.40 | -0.25 | -12.20% | 1 | 80 | 39.40% |
| WFRD240517P00130000 | 2024-04-29 10:07AM EDT | 130.00 | 5.45 | 7.60 | 9.50 | 0.00 | - | 3 | 32 | 65.14% |
| WFRD240517P00135000 | 2024-05-01 10:55AM EDT | 135.00 | 13.00 | 11.40 | 15.30 | 0.00 | - | 3 | 1 | 102.98% |
