Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719C00090000 | 2024-05-13 11:58AM EDT | 2024-07-19 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
WFRD240816C00090000 | 2024-05-15 12:41PM EDT | 2024-08-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WFRD241018C00090000 | 2024-05-22 10:55AM EDT | 2024-10-18 | 30.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719P00090000 | 2024-02-20 3:56PM EDT | 2024-07-19 | 5.20 | 1.25 | 2.40 | 0.00 | - | 1 | 2 | 62.28% |
WFRD240816P00090000 | 2024-05-22 10:09AM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
WFRD241018P00090000 | 2024-05-09 11:02AM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |