Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719C00075000 | 2024-04-04 2:34PM EDT | 2024-07-19 | 50.73 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 219.63% |
WFRD240816C00075000 | 2024-02-08 11:33AM EDT | 2024-08-16 | 29.00 | 35.10 | 39.50 | 0.00 | - | 1 | 4 | 0.00% |
WFRD241018C00075000 | 2024-05-08 3:51PM EDT | 2024-10-18 | 50.39 | 38.00 | 42.50 | 0.00 | - | - | 5 | 59.03% |
WFRD250117C00075000 | 2024-06-18 3:52PM EDT | 2025-01-17 | 43.90 | 42.50 | 47.40 | 0.00 | - | 1 | 1 | 60.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719P00075000 | 2024-02-02 2:30PM EDT | 2024-07-19 | 4.80 | 0.60 | 4.50 | 0.00 | - | 1 | 8 | 146.75% |
WFRD240816P00075000 | 2024-05-21 10:13AM EDT | 2024-08-16 | 0.70 | 0.10 | 1.95 | 0.00 | - | 10 | 32 | 79.76% |