Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719C00070000 | 2024-01-30 4:42PM EDT | 2024-07-19 | 21.00 | 33.40 | 37.50 | 0.00 | - | 3 | 3 | 0.00% |
WFRD240816C00070000 | 2024-05-15 12:34PM EDT | 2024-08-16 | 56.00 | 40.00 | 44.40 | 0.00 | - | 1 | 1 | 0.00% |
WFRD250117C00070000 | 2024-05-23 2:43PM EDT | 2025-01-17 | 49.07 | 47.00 | 51.90 | 0.00 | - | - | 1 | 64.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719P00070000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 2.43 | 0.00 | 1.75 | 0.00 | - | 1 | 9 | 123.78% |
WFRD240816P00070000 | 2024-02-22 4:17PM EDT | 2024-08-16 | 1.40 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 113.70% |