Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240816C00190000 | 2024-05-31 12:03PM EDT | 2024-08-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 96.26% |
WFRD241018C00190000 | 2024-06-13 11:57AM EDT | 2024-10-18 | 0.40 | 0.00 | 4.80 | 0.00 | - | 29 | 48 | 65.72% |
WFRD250117C00190000 | 2024-06-18 10:07AM EDT | 2025-01-17 | 0.80 | 0.45 | 1.00 | +0.80 | - | - | 3 | 40.25% |