Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719C00150000 | 2024-04-25 1:40PM EDT | 2024-07-19 | 1.95 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 89.43% |
WFRD240816C00150000 | 2024-06-10 1:29PM EDT | 2024-08-16 | 0.71 | 0.00 | 3.40 | 0.00 | - | 2 | 46 | 56.25% |
WFRD241018C00150000 | 2024-05-29 12:59PM EDT | 2024-10-18 | 2.95 | 0.35 | 4.70 | 0.00 | - | 9 | 14 | 54.72% |
WFRD250117C00150000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 5.35 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 48.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD241018P00150000 | 2024-04-16 3:42PM EDT | 2024-10-18 | 37.79 | 26.90 | 30.40 | 0.00 | - | 1 | 1 | 0.00% |