Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621C00140000 | 2024-06-05 11:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.55 | -0.33 | -94.29% | 1 | 134 | 60.35% |
WFRD240719C00140000 | 2024-05-31 3:36PM EDT | 2024-07-19 | 1.58 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 65.25% |
WFRD240816C00140000 | 2024-05-15 2:06PM EDT | 2024-08-16 | 4.81 | 0.65 | 1.90 | 0.00 | - | 1 | 3 | 47.02% |
WFRD241018C00140000 | 2024-06-03 9:51AM EDT | 2024-10-18 | 4.40 | 2.45 | 3.40 | 0.00 | - | 1 | 4 | 42.35% |
WFRD250117C00140000 | 2024-05-21 9:52AM EDT | 2025-01-17 | 12.30 | 4.90 | 7.00 | 0.00 | - | - | 2 | 44.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719P00140000 | 2024-01-30 10:30AM EDT | 2024-07-19 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |