Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719C00135000 | 2024-06-05 1:31PM EDT | 2024-07-19 | 0.77 | 0.15 | 3.80 | 0.00 | - | 2 | 62 | 60.21% |
WFRD240816C00135000 | 2024-06-17 2:50PM EDT | 2024-08-16 | 1.90 | 0.40 | 2.90 | 0.00 | - | 1 | 9 | 49.08% |
WFRD241018C00135000 | 2024-06-18 1:52PM EDT | 2024-10-18 | 4.76 | 3.10 | 6.80 | 0.00 | - | 1 | 23 | 50.52% |