Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719C00130000 | 2024-06-20 12:50PM EDT | 2024-07-19 | 1.00 | 0.10 | 1.65 | 0.00 | - | 2 | 99 | 47.35% |
WFRD240816C00130000 | 2024-06-20 10:47AM EDT | 2024-08-16 | 3.05 | 0.90 | 3.10 | 0.00 | - | 3 | 145 | 43.43% |
WFRD241018C00130000 | 2024-06-14 1:26PM EDT | 2024-10-18 | 4.50 | 4.80 | 8.50 | 0.00 | - | 2 | 6 | 51.83% |
WFRD250117C00130000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 11.72 | 8.40 | 12.10 | 0.00 | - | 2 | 3 | 49.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719P00130000 | 2024-05-20 11:27AM EDT | 2024-07-19 | 7.53 | 13.80 | 16.50 | 0.00 | - | - | 6 | 57.09% |
WFRD240816P00130000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 11.07 | 15.10 | 17.90 | 0.00 | - | 6 | 8 | 49.17% |