Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621C00125000 | 2024-05-22 11:25AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 6.25% |
WFRD240719C00125000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 3.13% |
WFRD240816C00125000 | 2024-05-22 2:04PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 24 | 68 | 3.13% |
WFRD241018C00125000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621P00125000 | 2024-05-22 12:50PM EDT | 2024-06-21 | 7.94 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
WFRD240719P00125000 | 2024-05-21 10:38AM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
WFRD240816P00125000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
WFRD241018P00125000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |