Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719C00115000 | 2024-06-21 2:10PM EDT | 2024-07-19 | 4.68 | 4.80 | 5.70 | -0.72 | -13.33% | 1 | 37 | 40.99% |
WFRD240816C00115000 | 2024-06-20 3:49PM EDT | 2024-08-16 | 8.70 | 6.80 | 9.30 | 0.00 | - | 10 | 16 | 48.94% |
WFRD241018C00115000 | 2024-06-07 11:35AM EDT | 2024-10-18 | 10.00 | 10.70 | 14.50 | 0.00 | - | 7 | 87 | 53.42% |
WFRD250117C00115000 | 2024-06-04 9:34AM EDT | 2025-01-17 | 15.34 | 14.20 | 18.70 | 0.00 | - | 2 | 2 | 52.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719P00115000 | 2024-06-21 3:03PM EDT | 2024-07-19 | 3.80 | 3.30 | 4.10 | -0.60 | -13.64% | 23 | 50 | 36.90% |
WFRD240816P00115000 | 2024-06-18 3:11PM EDT | 2024-08-16 | 6.56 | 5.50 | 6.80 | 0.00 | - | 1 | 4 | 41.03% |
WFRD241018P00115000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 9.00 | 7.00 | 8.60 | 0.00 | - | 1 | 2 | 34.92% |
WFRD250117P00115000 | 2024-06-05 1:48PM EDT | 2025-01-17 | 14.10 | 10.30 | 13.70 | 0.00 | - | 2 | 2 | 40.99% |