Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719C00110000 | 2024-06-21 2:10PM EDT | 2024-07-19 | 7.83 | 8.20 | 9.20 | +0.96 | +13.97% | 6 | 59 | 46.02% |
WFRD240816C00110000 | 2024-06-21 2:40PM EDT | 2024-08-16 | 10.70 | 10.60 | 12.10 | -1.15 | -9.70% | 1 | 18 | 49.89% |
WFRD241018C00110000 | 2024-06-18 10:58AM EDT | 2024-10-18 | 14.50 | 12.90 | 17.40 | 0.00 | - | 2 | 7 | 55.41% |
WFRD250117C00110000 | 2024-05-29 12:12PM EDT | 2025-01-17 | 21.12 | 16.80 | 21.40 | 0.00 | - | - | 2 | 53.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719P00110000 | 2024-06-21 3:22PM EDT | 2024-07-19 | 2.10 | 1.70 | 2.30 | -0.25 | -10.64% | 12 | 38 | 38.62% |
WFRD240816P00110000 | 2024-06-13 10:17AM EDT | 2024-08-16 | 5.90 | 3.60 | 6.50 | 0.00 | - | 1 | 41 | 52.82% |
WFRD241018P00110000 | 2024-06-06 12:00PM EDT | 2024-10-18 | 8.35 | 5.70 | 8.90 | 0.00 | - | 1 | 9 | 45.75% |
WFRD250117P00110000 | 2024-06-06 9:47AM EDT | 2025-01-17 | 11.80 | 7.80 | 11.90 | 0.00 | - | 1 | 2 | 43.42% |