Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621C00105000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 20.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
WFRD240719C00105000 | 2024-05-09 10:49AM EDT | 2024-07-19 | 21.81 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
WFRD240816C00105000 | 2024-05-08 12:25PM EDT | 2024-08-16 | 22.93 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
WFRD241018C00105000 | 2024-05-21 3:07PM EDT | 2024-10-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621P00105000 | 2024-05-17 9:55AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
WFRD240719P00105000 | 2024-04-30 2:54PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
WFRD240816P00105000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
WFRD241018P00105000 | 2024-05-03 11:44AM EDT | 2024-10-18 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |