Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621C00100000 | 2024-06-03 10:24AM EDT | 2024-06-21 | 15.00 | 10.90 | 14.50 | 0.00 | - | 1 | 12 | 55.59% |
WFRD240719C00100000 | 2024-05-28 2:28PM EDT | 2024-07-19 | 21.50 | 12.40 | 16.30 | 0.00 | - | 2 | 10 | 64.40% |
WFRD240816C00100000 | 2024-06-04 9:34AM EDT | 2024-08-16 | 16.50 | 15.40 | 16.60 | 0.00 | - | 2 | 13 | 52.36% |
WFRD241018C00100000 | 2024-03-18 11:27AM EDT | 2024-10-18 | 22.30 | 19.60 | 22.80 | 0.00 | - | 4 | 1 | 57.78% |
WFRD250117C00100000 | 2024-06-04 10:34AM EDT | 2025-01-17 | 22.00 | 21.10 | 23.20 | 0.00 | - | 1 | 4 | 51.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621P00100000 | 2024-06-04 12:32PM EDT | 2024-06-21 | 0.55 | 0.35 | 1.05 | 0.00 | - | 2 | 4 | 51.93% |
WFRD240719P00100000 | 2024-06-04 9:45AM EDT | 2024-07-19 | 1.80 | 1.55 | 2.25 | 0.00 | - | 3 | 41 | 43.36% |
WFRD240816P00100000 | 2024-05-24 3:29PM EDT | 2024-08-16 | 2.93 | 2.95 | 3.50 | 0.00 | - | 10 | 38 | 42.21% |
WFRD241018P00100000 | 2024-06-03 1:51PM EDT | 2024-10-18 | 4.80 | 4.90 | 5.70 | 0.00 | - | 4 | 8 | 40.69% |