Marchés français ouverture 1 h 26 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 506,98 +165,44 (+0,42 %) EUR/USD
1,0693 -0,0016 (-0,15 %) HANG SENG
17 790,64 +74,17 (+0,42 %) Bitcoin EUR
57 519,95 +578,41 (+1,02 %)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD250117C00070000 | 2024-05-23 2:43PM EDT | 70.00 | 49.07 | 47.00 | 51.90 | 0.00 | - | - | 1 | 0.00% |
| WFRD250117C00075000 | 2024-06-18 3:52PM EDT | 75.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD250117C00080000 | 2024-05-23 11:16AM EDT | 80.00 | 42.80 | 38.50 | 43.10 | 0.00 | - | - | 2 | 26.17% |
| WFRD250117C00100000 | 2024-06-18 9:30AM EDT | 100.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFRD250117C00105000 | 2024-05-30 1:41PM EDT | 105.00 | 26.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD250117C00110000 | 2024-05-29 12:12PM EDT | 110.00 | 21.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFRD250117C00115000 | 2024-06-04 9:34AM EDT | 115.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFRD250117C00120000 | 2024-06-24 2:45PM EDT | 120.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WFRD250117C00125000 | 2024-06-13 3:30PM EDT | 125.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WFRD250117C00130000 | 2024-05-30 9:30AM EDT | 130.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WFRD250117C00140000 | 2024-05-21 9:52AM EDT | 140.00 | 12.30 | 5.80 | 9.50 | 0.00 | - | - | 2 | 42.65% |
| WFRD250117C00145000 | 2024-05-28 2:51PM EDT | 145.00 | 7.50 | 6.60 | 9.70 | 0.00 | - | 1 | 1 | 47.07% |
| WFRD250117C00150000 | 2024-06-12 10:31AM EDT | 150.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFRD250117C00180000 | 2024-05-29 12:12PM EDT | 180.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WFRD250117C00190000 | 2024-06-24 9:54AM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD250117P00065000 | 2024-06-18 10:08AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WFRD250117P00085000 | 2024-06-03 3:34PM EDT | 85.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFRD250117P00095000 | 2024-06-14 10:50AM EDT | 95.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WFRD250117P00110000 | 2024-06-06 9:47AM EDT | 110.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WFRD250117P00115000 | 2024-06-05 1:48PM EDT | 115.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WFRD250117P00120000 | 2024-06-14 12:43PM EDT | 120.00 | 16.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
