La bourse ferme dans 2 h 23 min
CAC 40
8 133,79 +41,68 (+0,52 %) Euro Stoxx 50
5 060,95 +35,78 (+0,71 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0860 +0,0033 (+0,30 %) Gold future
2 365,70 -27,20 (-1,14 %) Bitcoin EUR
63 764,70 -491,94 (-0,77 %)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00100000 | 2024-05-22 3:41PM EDT | 100.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WFRD240621C00105000 | 2024-05-14 3:53PM EDT | 105.00 | 20.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WFRD240621C00115000 | 2024-05-22 11:14AM EDT | 115.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| WFRD240621C00120000 | 2024-05-22 2:43PM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 1.56% |
| WFRD240621C00125000 | 2024-05-22 11:25AM EDT | 125.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 6.25% |
| WFRD240621C00130000 | 2024-05-22 1:20PM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 551 | 6.25% |
| WFRD240621C00135000 | 2024-05-22 10:27AM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
| WFRD240621C00140000 | 2024-05-20 2:09PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 138 | 151 | 12.50% |
| WFRD240621C00145000 | 2024-05-21 10:38AM EDT | 145.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| WFRD240621C00150000 | 2024-05-20 10:09AM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00095000 | 2024-05-13 3:31PM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| WFRD240621P00100000 | 2024-05-07 10:06AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WFRD240621P00105000 | 2024-05-17 9:55AM EDT | 105.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| WFRD240621P00110000 | 2024-05-22 2:22PM EDT | 110.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 95 | 6.25% |
| WFRD240621P00115000 | 2024-05-22 1:09PM EDT | 115.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 87 | 1.56% |
| WFRD240621P00120000 | 2024-05-22 10:42AM EDT | 120.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
| WFRD240621P00125000 | 2024-05-22 12:50PM EDT | 125.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| WFRD240621P00130000 | 2024-05-02 11:18AM EDT | 130.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| WFRD240621P00135000 | 2024-04-29 10:11AM EDT | 135.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
