La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 950,48 -141,02 (-0,23 %)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 57.00 | +7.51 | +15.17% | 3 | 1 | 60.00 | 1.00 | 0.00 | - | 3 | 3 |
| 58.80 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 50.39 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 1 | 80.00 | 2.50 | 0.00 | - | 1 | 2 |
| 39.00 | 0.00 | - | 1 | 0 | 85.00 | 1.55 | 0.00 | - | 3 | 25 |
| 27.50 | 0.00 | - | 1 | 1 | 90.00 | 2.19 | 0.00 | - | 1 | 1 |
| 35.30 | 0.00 | - | 1 | 1 | 95.00 | 5.60 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 4 | 1 | 100.00 | 4.80 | 0.00 | - | 4 | 8 |
| 26.80 | 0.00 | - | 1 | 7 | 105.00 | 7.60 | 0.00 | - | 14 | 16 |
| 14.50 | 0.00 | - | 2 | 7 | 110.00 | 8.35 | 0.00 | - | 1 | 9 |
| 10.00 | 0.00 | - | 7 | 87 | 115.00 | 9.00 | 0.00 | - | 1 | 2 |
| 9.20 | 0.00 | - | 1 | 25 | 120.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 5 | 16 | 125.00 | 14.45 | 0.00 | - | - | 4 |
| 4.50 | 0.00 | - | 2 | 6 | 130.00 | - | - | - | - | - |
| 4.76 | 0.00 | - | 1 | 23 | 135.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 9 | 14 | 150.00 | 37.79 | 0.00 | - | 1 | 1 |
| 1.83 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 30 | 31 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 29 | 48 | 190.00 | - | - | - | - | - |
