La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 898,44 -184,93 (-0,31 %)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | 10 | 60 | 45.00 | - | - | - | - | - |
| 46.70 | 0.00 | - | 1 | 2 | 50.00 | 0.30 | 0.00 | - | 1 | 96 |
| 41.63 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
| 51.47 | 0.00 | - | 1 | 1 | 65.00 | 2.25 | 0.00 | - | - | 5 |
| 56.00 | 0.00 | - | 1 | 1 | 70.00 | 1.40 | 0.00 | - | 1 | 5 |
| 29.00 | 0.00 | - | 1 | 4 | 75.00 | 0.70 | 0.00 | - | 10 | 32 |
| 40.50 | 0.00 | - | 1 | 15 | 80.00 | 0.60 | 0.00 | - | 2 | 17 |
| 36.59 | 0.00 | - | 2 | 16 | 85.00 | 1.00 | 0.00 | - | 10 | 35 |
| 26.95 | 0.00 | - | 5 | 4 | 90.00 | 0.50 | -0.10 | -16.67% | 1 | 45 |
| 22.80 | 0.00 | - | 1 | 14 | 95.00 | 1.15 | 0.00 | - | 25 | 101 |
| 15.10 | 0.00 | - | 10 | 22 | 100.00 | 2.30 | 0.00 | - | 1 | 40 |
| 14.30 | 0.00 | - | 10 | 35 | 105.00 | 3.00 | -0.50 | -14.29% | 2 | 9 |
| 10.70 | -1.15 | -9.70% | 1 | 18 | 110.00 | 5.90 | 0.00 | - | 1 | 41 |
| 8.70 | 0.00 | - | 10 | 16 | 115.00 | 6.56 | 0.00 | - | 1 | 4 |
| 5.17 | 0.00 | - | 1 | 29 | 120.00 | 13.03 | 0.00 | - | 2 | 3 |
| 4.11 | 0.00 | - | 48 | 100 | 125.00 | 8.47 | 0.00 | - | 2 | 5 |
| 3.05 | 0.00 | - | 3 | 145 | 130.00 | 11.07 | 0.00 | - | 6 | 8 |
| 1.90 | 0.00 | - | 1 | 9 | 135.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 7 | 9 | 145.00 | 54.70 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 2 | 46 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 8 | 9 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
