La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 767,70 -56,25 (-0,09 %)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816C00045000 | 2024-06-14 10:25AM EDT | 45.00 | 67.00 | 65.00 | 68.80 | -13.35 | -16.61% | 10 | 70 | 115.04% |
| WFRD240816C00050000 | 2024-02-08 10:30AM EDT | 50.00 | 46.70 | 57.70 | 62.00 | 0.00 | - | 1 | 2 | 107.42% |
| WFRD240816C00055000 | 2023-10-24 11:15AM EDT | 55.00 | 41.63 | 39.20 | 43.50 | 0.00 | - | 1 | 3 | 0.00% |
| WFRD240816C00065000 | 2024-05-23 2:43PM EDT | 65.00 | 51.47 | 44.50 | 49.30 | 0.00 | - | 1 | 1 | 72.36% |
| WFRD240816C00070000 | 2024-05-15 12:34PM EDT | 70.00 | 56.00 | 40.00 | 44.40 | 0.00 | - | 1 | 1 | 72.02% |
| WFRD240816C00075000 | 2024-02-08 11:33AM EDT | 75.00 | 29.00 | 35.10 | 39.50 | 0.00 | - | 1 | 4 | 65.09% |
| WFRD240816C00080000 | 2024-05-28 10:01AM EDT | 80.00 | 40.50 | 30.20 | 34.80 | 0.00 | - | 1 | 15 | 59.79% |
| WFRD240816C00085000 | 2024-05-01 12:52PM EDT | 85.00 | 36.59 | 34.80 | 38.80 | 0.00 | - | 2 | 16 | 131.71% |
| WFRD240816C00090000 | 2024-05-23 3:54PM EDT | 90.00 | 26.95 | 21.10 | 25.50 | 0.00 | - | 5 | 4 | 51.71% |
| WFRD240816C00095000 | 2024-06-13 9:30AM EDT | 95.00 | 22.80 | 17.90 | 21.50 | 0.00 | - | 1 | 14 | 54.03% |
| WFRD240816C00100000 | 2024-06-13 9:30AM EDT | 100.00 | 17.20 | 13.90 | 17.50 | 0.00 | - | 1 | 12 | 50.37% |
| WFRD240816C00105000 | 2024-06-14 11:46AM EDT | 105.00 | 11.12 | 11.00 | 11.90 | -1.88 | -14.46% | 30 | 52 | 46.20% |
| WFRD240816C00110000 | 2024-06-14 3:43PM EDT | 110.00 | 8.10 | 7.40 | 9.30 | -1.70 | -17.35% | 1 | 17 | 46.75% |
| WFRD240816C00115000 | 2024-06-13 9:30AM EDT | 115.00 | 7.80 | 5.40 | 7.00 | 0.00 | - | 1 | 12 | 46.33% |
| WFRD240816C00120000 | 2024-06-14 10:41AM EDT | 120.00 | 4.29 | 3.80 | 4.90 | -2.51 | -36.91% | 1 | 29 | 44.53% |
| WFRD240816C00125000 | 2024-06-13 3:59PM EDT | 125.00 | 4.08 | 1.10 | 3.70 | 0.00 | - | 1 | 71 | 45.59% |
| WFRD240816C00130000 | 2024-06-13 3:07PM EDT | 130.00 | 1.89 | 1.65 | 2.85 | -0.46 | -19.57% | 1 | 148 | 47.03% |
| WFRD240816C00135000 | 2024-06-10 3:57PM EDT | 135.00 | 2.45 | 1.15 | 2.20 | 0.00 | - | 2 | 8 | 48.34% |
| WFRD240816C00140000 | 2024-06-13 12:37PM EDT | 140.00 | 1.36 | 0.80 | 2.30 | 0.00 | - | 1 | 2 | 54.66% |
| WFRD240816C00145000 | 2024-06-12 10:22AM EDT | 145.00 | 1.05 | 0.55 | 3.30 | 0.00 | - | 7 | 9 | 56.54% |
| WFRD240816C00150000 | 2024-06-10 1:29PM EDT | 150.00 | 0.71 | 0.40 | 3.50 | 0.00 | - | 2 | 46 | 61.49% |
| WFRD240816C00155000 | 2024-05-22 1:45PM EDT | 155.00 | 0.75 | 0.05 | 2.15 | 0.00 | - | 1 | 0 | 56.67% |
| WFRD240816C00160000 | 2024-04-08 2:24PM EDT | 160.00 | 2.80 | 0.00 | 2.70 | 0.00 | - | 8 | 9 | 63.65% |
| WFRD240816C00175000 | 2024-05-22 10:27AM EDT | 175.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 54.93% |
| WFRD240816C00185000 | 2024-05-31 12:02PM EDT | 185.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 83.06% |
| WFRD240816C00190000 | 2024-05-31 12:03PM EDT | 190.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 78.96% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816P00050000 | 2024-02-23 3:44PM EDT | 50.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 96 | 97.27% |
| WFRD240816P00065000 | 2023-11-02 1:54PM EDT | 65.00 | 2.25 | 2.05 | 2.85 | 0.00 | - | - | 5 | 114.11% |
| WFRD240816P00070000 | 2024-02-22 4:17PM EDT | 70.00 | 1.40 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 101.73% |
| WFRD240816P00075000 | 2024-05-21 10:13AM EDT | 75.00 | 0.70 | 0.10 | 2.00 | 0.00 | - | 10 | 32 | 70.65% |
| WFRD240816P00080000 | 2024-05-22 12:14PM EDT | 80.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 2 | 17 | 60.60% |
| WFRD240816P00085000 | 2024-04-30 3:17PM EDT | 85.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | 10 | 35 | 57.69% |
| WFRD240816P00090000 | 2024-06-03 11:21AM EDT | 90.00 | 1.59 | 1.00 | 4.20 | 0.00 | - | 1 | 18 | 59.78% |
| WFRD240816P00095000 | 2024-06-12 1:44PM EDT | 95.00 | 1.33 | 1.45 | 2.40 | 0.00 | - | 50 | 76 | 48.08% |
| WFRD240816P00100000 | 2024-06-12 10:59AM EDT | 100.00 | 2.50 | 2.30 | 3.60 | 0.00 | - | 2 | 40 | 46.68% |
| WFRD240816P00105000 | 2024-06-13 10:21AM EDT | 105.00 | 3.50 | 3.50 | 5.60 | 0.00 | - | 1 | 9 | 47.71% |
| WFRD240816P00110000 | 2024-06-13 10:17AM EDT | 110.00 | 5.90 | 5.50 | 7.00 | 0.00 | - | 1 | 41 | 42.62% |
| WFRD240816P00115000 | 2024-05-23 3:58PM EDT | 115.00 | 8.25 | 8.00 | 11.20 | 0.00 | - | 1 | 3 | 50.43% |
| WFRD240816P00120000 | 2024-06-04 3:44PM EDT | 120.00 | 13.03 | 10.30 | 13.80 | 0.00 | - | 2 | 3 | 47.11% |
| WFRD240816P00125000 | 2024-05-20 3:59PM EDT | 125.00 | 8.47 | 15.00 | 17.10 | 0.00 | - | 2 | 5 | 45.30% |
| WFRD240816P00130000 | 2024-05-20 3:59PM EDT | 130.00 | 11.07 | 18.30 | 21.80 | 0.00 | - | 6 | 8 | 50.44% |
| WFRD240816P00145000 | 2024-01-30 10:30AM EDT | 145.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
