La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 989,17 -112,13 (-0,19 %)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 2.38 | 0.00 | - | 1 | 3 |
| 21.00 | 0.00 | - | 3 | 3 | 70.00 | 2.43 | 0.00 | - | 1 | 9 |
| 50.73 | 0.00 | - | 1 | 1 | 75.00 | 4.80 | 0.00 | - | 1 | 8 |
| 33.50 | 0.00 | - | 2 | 4 | 80.00 | 1.00 | 0.00 | - | 10 | 17 |
| 40.40 | 0.00 | - | 1 | 3 | 85.00 | 0.20 | 0.00 | - | 2 | 7 |
| 31.50 | 0.00 | - | 1 | 9 | 90.00 | 1.06 | 0.00 | - | 1 | 2 |
| 30.30 | 0.00 | - | 300 | 109 | 95.00 | 1.52 | 0.00 | - | 51 | 55 |
| 14.59 | 0.00 | - | 2 | 12 | 100.00 | 0.60 | +0.10 | +20.00% | 2 | 42 |
| 10.01 | 0.00 | - | 1 | 18 | 105.00 | 1.11 | 0.00 | - | 2 | 66 |
| 7.83 | +0.96 | +13.97% | 6 | 59 | 110.00 | 2.10 | -0.25 | -10.64% | 12 | 38 |
| 4.68 | -0.72 | -13.33% | 1 | 37 | 115.00 | 3.80 | -0.60 | -13.64% | 23 | 50 |
| 3.00 | -0.26 | -7.98% | 5 | 22 | 120.00 | 7.08 | +0.51 | +7.76% | 10 | 26 |
| 1.40 | -0.70 | -33.33% | 46 | 74 | 125.00 | 10.15 | 0.00 | - | 4 | 18 |
| 1.00 | 0.00 | - | 2 | 99 | 130.00 | 7.53 | 0.00 | - | - | 6 |
| 0.77 | 0.00 | - | 2 | 62 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 140.00 | 49.70 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 69 | 145.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 15 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
