Marchés français ouverture 1 h 34 min

WisdomTree U.S. Corporate Bond Fund (WFIG)

Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
43,70-0,10 (-0,22 %)
À la clôture : 10:49AM EDT
Durée:
13 mai 2023 - 13 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 mai 202443,6543,7043,6543,7043,70400
09 mai 202443,7943,7943,7943,7943,79100
08 mai 202443,8143,8143,7543,7543,75900
07 mai 202443,9343,9343,8343,8343,83300
06 mai 202443,7943,8043,7943,8043,80200
03 mai 202443,6643,7043,6643,7043,701 800
02 mai 202443,4743,4743,4743,4743,47100
01 mai 202443,3043,3043,3043,3043,30500
30 avr. 202443,1943,2143,1543,1543,154 700
29 avr. 202443,3143,3143,3043,3043,30100
26 avr. 202443,1543,1543,1543,1543,15400
25 avr. 202442,9643,0442,9643,0443,041 600
24 avr. 202443,0543,1543,0543,1343,13900
24 avr. 20240.143 Dividende
23 avr. 202443,2643,4843,2643,4143,271 700
22 avr. 202443,3043,3443,2843,3443,19400
19 avr. 202443,2843,2843,2243,2243,08800
18 avr. 202443,1943,1943,1943,1943,05100
17 avr. 202443,3143,3143,2043,3043,162 100
16 avr. 202443,1043,1043,1043,1042,95100
15 avr. 202443,4443,4443,1843,2243,073 700
12 avr. 202443,5843,5843,5843,5843,44200
11 avr. 202443,4843,5143,4843,5143,372 200
10 avr. 202443,7443,7443,5443,5443,39500
09 avr. 202444,0744,0744,0044,0543,911 100
08 avr. 202443,9043,9043,9043,9043,75100
05 avr. 202443,9143,9143,9143,9143,76100
04 avr. 202444,0744,0744,0444,0643,923 400
03 avr. 202443,8744,0543,8744,0543,902 600
02 avr. 202443,8743,9543,8743,9543,801 700
01 avr. 202443,9543,9943,9543,9943,85900
28 mars 202444,3044,3544,3044,3244,17500
27 mars 202444,1944,3344,1944,3344,19900
26 mars 202444,0944,1444,0944,1443,99300
25 mars 202444,2144,2344,1544,1544,00600
22 mars 202444,2744,2744,2744,2744,12200
22 mars 20240.158 Dividende
21 mars 202444,3344,3544,2144,2743,973 700
20 mars 202444,2044,2344,1144,2343,93105 900
19 mars 202444,1244,1544,1244,1543,85100
18 mars 202444,0344,0344,0344,0343,72100
15 mars 202444,0044,1144,0044,1043,80400
14 mars 202444,2844,2844,0944,0943,78500
13 mars 202444,3344,3344,3344,3344,03100
12 mars 202444,4544,4644,4044,4044,101 100
11 mars 202444,4444,4944,4444,4744,171 300
08 mars 202444,5644,5644,4844,4844,181 400
07 mars 202444,4944,4944,3644,4544,152 000
06 mars 202444,3344,3344,3344,3344,03100
05 mars 202444,2344,2544,2344,2543,95200
04 mars 202444,0444,0544,0244,0543,75400
01 mars 202443,7944,1443,7944,1443,844 400
29 févr. 202443,9743,9743,9143,9143,61300
28 févr. 202443,9343,9343,8343,8843,584 100
27 févr. 202443,9243,9243,8343,8643,561 600
26 févr. 202443,8643,9343,8643,9043,592 000
23 févr. 202444,0044,0044,0044,0043,70100
23 févr. 20240.158 Dividende
22 févr. 202444,0644,0644,0644,0643,60100
21 févr. 202444,0544,0544,0544,0543,59100
20 févr. 202444,1244,1244,1244,1243,66-
16 févr. 202443,9744,0343,9744,0343,584 700
15 févr. 202444,2244,2244,1044,1243,66500
14 févr. 202444,0144,0144,0144,0143,55100
13 févr. 202443,9843,9843,8743,8743,421 500
12 févr. 202444,2244,2244,2244,2243,75100
09 févr. 202444,1744,2044,1744,2043,74600
08 févr. 202444,3344,3344,2544,2543,792 500
07 févr. 202444,3844,3844,3844,3843,92100
06 févr. 202444,4544,4944,4444,4944,035 500
05 févr. 202444,4244,4244,2944,3143,852 500
02 févr. 202444,5344,6444,5344,6444,17200
01 févr. 202445,0045,0044,8644,9144,441 100
31 janv. 202444,7444,7444,6244,6244,161 500
30 janv. 202444,5844,5844,5844,5844,12300
29 janv. 202444,5044,5244,5044,5244,063 100
26 janv. 202444,3744,3744,3544,3543,88200
25 janv. 202444,3544,3944,3544,3943,93700
25 janv. 20240.158 Dividende
24 janv. 202444,5144,5144,3344,3343,711 200
23 janv. 202444,3344,4144,3344,4143,79100
22 janv. 202444,5144,5144,5144,5143,88100
19 janv. 202444,3844,4244,3844,4243,80100
18 janv. 202444,4444,4544,3344,3943,772 400
17 janv. 202444,3844,4744,3844,4643,842 000
16 janv. 202444,7444,7444,5244,5243,903 600
12 janv. 202444,8244,8644,8244,8544,2218 600
11 janv. 202444,5444,8244,5444,7544,131 700
10 janv. 202444,5344,5344,5344,5343,91100
09 janv. 202444,5744,5944,5744,5943,97200
08 janv. 202444,2844,5544,2844,5343,912 000
05 janv. 202444,3444,3444,2944,2943,67600
04 janv. 202444,4344,4344,4344,4343,81-
03 janv. 202444,5444,6044,5444,6043,9814 300
02 janv. 202444,6844,6844,6544,6544,03300
29 déc. 202344,8344,9444,8344,8944,272 200
28 déc. 202345,0345,0344,9644,9944,361 800
27 déc. 202345,0645,0645,0645,0644,43100
26 déc. 202344,7644,7644,7644,7644,13100
22 déc. 202344,6744,7144,6744,7144,08400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...