Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFG240621C00075000 | 2024-04-29 11:30AM EDT | 75.00 | 5.30 | 4.10 | 5.20 | 0.00 | - | - | 10 | 21.19% |
WFG240621C00080000 | 2024-05-20 3:29PM EDT | 80.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 3 | 72 | 62.70% |
WFG240621C00085000 | 2024-05-22 1:56PM EDT | 85.00 | 1.25 | 0.00 | 2.50 | 0.00 | - | 23 | 158 | 57.91% |
WFG240621C00090000 | 2024-05-22 10:00AM EDT | 90.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 6 | 75.76% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFG240621P00070000 | 2024-05-13 3:49PM EDT | 70.00 | 0.35 | 0.00 | 2.60 | 0.00 | - | 3 | 44 | 65.72% |
WFG240621P00075000 | 2024-05-23 2:17PM EDT | 75.00 | 0.40 | 0.00 | 2.85 | 0.00 | - | 5 | 10 | 66.94% |
WFG240621P00080000 | 2024-05-20 11:53AM EDT | 80.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 62.82% |