La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 269,72 -1 145,69 (-2,00 %)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 199 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 101 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 14 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 20 | 902 | 2024-07-19 | 12.70 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 1,191 | 2024-08-16 | 9.48 | 0.00 | - | 1 | 0 |
| 0.22 | +0.10 | +83.33% | 339 | 2,797 | 2024-09-20 | 13.40 | 0.00 | - | 40 | 0 |
| 0.42 | +0.16 | +61.54% | 38 | 9,763 | 2024-10-18 | 11.90 | 0.00 | - | 1 | 4 |
| 0.34 | 0.00 | - | 1 | 1,421 | 2024-11-15 | 9.00 | 0.00 | - | 5 | 9 |
| 0.85 | +0.24 | +39.34% | 200 | 2,477 | 2024-12-20 | 9.60 | 0.00 | - | 1 | 82 |
| 1.27 | +0.40 | +45.98% | 204 | 11,738 | 2025-01-17 | 12.33 | 0.00 | - | 3 | 11 |
| 1.76 | 0.00 | - | 20 | 865 | 2025-03-21 | 12.05 | 0.00 | - | 46 | 51 |
| 2.43 | +0.65 | +36.52% | 201 | 6,069 | 2025-06-20 | 12.10 | 0.00 | - | 1 | 20 |
| 4.30 | +0.95 | +28.36% | 66 | 1,632 | 2026-01-16 | 13.70 | 0.00 | - | 2 | 122 |
