La bourse ferme dans 5 h 30 min
CAC 40
7 917,88 -67,05 (-0,84 %) Euro Stoxx 50
4 897,62 -23,60 (-0,48 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0707 -0,0011 (-0,11 %) Gold future
2 311,10 +0,10 (+0,00 %) Bitcoin EUR
53 974,27 +590,41 (+1,11 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00030000 | 2024-04-26 2:08PM EDT | 30.00 | 30.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240503C00035000 | 2024-04-25 1:24PM EDT | 35.00 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240503C00040000 | 2024-04-16 2:27PM EDT | 40.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240503C00045000 | 2024-04-18 12:54PM EDT | 45.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240503C00046000 | 2024-04-17 12:39PM EDT | 46.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240503C00048000 | 2024-04-23 9:46AM EDT | 48.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240503C00049000 | 2024-04-30 9:34AM EDT | 49.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240503C00050000 | 2024-04-30 12:23PM EDT | 50.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240503C00051000 | 2024-04-26 2:55PM EDT | 51.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240503C00052000 | 2024-04-18 11:03AM EDT | 52.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240503C00053000 | 2024-05-01 3:24PM EDT | 53.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240503C00054000 | 2024-05-01 3:23PM EDT | 54.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240503C00055000 | 2024-05-01 3:00PM EDT | 55.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC240503C00056000 | 2024-05-01 3:55PM EDT | 56.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240503C00057000 | 2024-05-01 10:41AM EDT | 57.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240503C00058000 | 2024-05-01 3:52PM EDT | 58.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WFC240503C00059000 | 2024-05-01 3:52PM EDT | 59.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| WFC240503C00060000 | 2024-05-01 3:59PM EDT | 60.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,249 | 0 | 3.13% |
| WFC240503C00061000 | 2024-05-01 3:42PM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,144 | 0 | 12.50% |
| WFC240503C00062000 | 2024-05-01 3:56PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,204 | 0 | 12.50% |
| WFC240503C00063000 | 2024-05-01 3:32PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| WFC240503C00064000 | 2024-05-01 2:53PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WFC240503C00065000 | 2024-04-29 12:28PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| WFC240503C00066000 | 2024-04-30 9:45AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WFC240503C00067000 | 2024-04-25 3:05PM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240503C00068000 | 2024-04-22 1:30PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| WFC240503C00069000 | 2024-03-27 1:34PM EDT | 69.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 200 | 0 | 95.31% |
| WFC240503C00070000 | 2024-04-04 12:00PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00040000 | 2024-03-27 1:01PM EDT | 40.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 10 | 232.81% |
| WFC240503P00045000 | 2024-04-12 9:33AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WFC240503P00046000 | 2024-04-12 1:20PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| WFC240503P00048000 | 2024-04-24 9:34AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WFC240503P00049000 | 2024-04-19 2:54PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| WFC240503P00050000 | 2024-04-29 3:36PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240503P00051000 | 2024-04-29 2:11PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240503P00052000 | 2024-04-29 12:12PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| WFC240503P00053000 | 2024-05-01 10:29AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WFC240503P00054000 | 2024-04-30 2:01PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| WFC240503P00055000 | 2024-05-01 1:45PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| WFC240503P00056000 | 2024-05-01 1:59PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| WFC240503P00057000 | 2024-05-01 3:19PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| WFC240503P00058000 | 2024-05-01 3:57PM EDT | 58.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 12.50% |
| WFC240503P00059000 | 2024-05-01 3:58PM EDT | 59.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 3.13% |
| WFC240503P00060000 | 2024-05-01 3:53PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 0.00% |
| WFC240503P00061000 | 2024-05-01 3:57PM EDT | 61.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| WFC240503P00062000 | 2024-05-01 2:23PM EDT | 62.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240503P00063000 | 2024-05-01 12:21PM EDT | 63.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240503P00064000 | 2024-04-24 11:30AM EDT | 64.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC240503P00065000 | 2024-04-24 11:48AM EDT | 65.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240503P00066000 | 2024-04-24 2:58PM EDT | 66.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2,330 | 0 | 0.00% |
| WFC240503P00067000 | 2024-04-24 2:58PM EDT | 67.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| WFC240503P00068000 | 2024-05-01 3:24PM EDT | 68.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240503P00069000 | 2024-04-24 2:58PM EDT | 69.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1,340 | 0 | 0.00% |
| WFC240503P00070000 | 2024-04-24 2:58PM EDT | 70.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1,347 | 0 | 0.00% |
