La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 540,96 -789,34 (-1,38 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | +0.36 | +450.00% | 2,933 | 1,325 | 2024-07-05 | 1.02 | -1.74 | -63.04% | 64 | 136 |
| 1.15 | +0.65 | +130.00% | 713 | 405 | 2024-07-12 | 1.69 | -1.42 | -45.66% | 46 | 127 |
| 1.40 | +0.78 | +125.81% | 2,485 | 15,798 | 2024-07-19 | 1.92 | -1.29 | -40.19% | 339 | 5,124 |
| 1.50 | +0.77 | +105.48% | 117 | 75 | 2024-07-26 | 2.08 | -1.26 | -37.72% | 5 | 4 |
| 1.68 | +0.85 | +102.41% | 13 | 28 | 2024-08-02 | 3.45 | 0.00 | - | 24 | 229 |
| 1.89 | +0.85 | +81.73% | 801 | 12,511 | 2024-08-16 | 2.42 | -1.32 | -35.29% | 261 | 6,499 |
| 2.55 | +0.95 | +59.37% | 150 | 6,306 | 2024-09-20 | 2.92 | -0.95 | -24.55% | 1,273 | 3,010 |
| 2.98 | +1.00 | +50.51% | 11 | 4,937 | 2024-10-18 | 3.23 | -1.27 | -28.22% | 26 | 2,210 |
| 3.49 | +0.92 | +35.80% | 150 | 5,728 | 2024-11-15 | 3.70 | -1.00 | -21.28% | 2 | 2,947 |
| 4.10 | +1.01 | +32.69% | 83 | 2,650 | 2024-12-20 | 5.05 | 0.00 | - | 1 | 1,243 |
| 4.64 | +1.19 | +34.49% | 287 | 29,649 | 2025-01-17 | 4.35 | -1.10 | -20.18% | 2 | 12,720 |
| 5.20 | +1.28 | +32.65% | 20 | 5,746 | 2025-03-21 | 5.76 | 0.00 | - | 5 | 2,029 |
| 5.95 | +1.10 | +22.68% | 4 | 5,750 | 2025-06-20 | 6.25 | 0.00 | - | 1 | 781 |
| 8.00 | +1.24 | +18.34% | 18 | 5,755 | 2026-01-16 | 7.43 | 0.00 | - | 52 | 6,238 |
