Wells Fargo & Company (WFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 0 |
| 4.15 | 0.00 | - | 57 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 58 | 0 |
| 5.15 | 0.00 | - | 30 | 0 | 2024-07-19 | 0.84 | 0.00 | - | 48 | 0 |
| 5.62 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.23 | 0.00 | - | 139 | 0 |
| 6.06 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.53 | 0.00 | - | 76 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.70 | 0.00 | - | 27 | 0 |
| 7.55 | 0.00 | - | 15 | 0 | 2024-11-15 | 2.26 | 0.00 | - | 45 | 0 |
| 7.49 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.37 | 0.00 | - | 8 | 0 |
| 8.35 | 0.00 | - | 9 | 0 | 2025-01-17 | 2.73 | 0.00 | - | 79 | 0 |
| 9.15 | 0.00 | - | 1,200 | 0 | 2025-03-21 | 3.25 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.80 | 0.00 | - | 490 | 0 |
| 10.06 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 0 |
