La bourse est fermée
Dow Jones
39 826,25 +268,14 (+0,68 %) Nasdaq
16 728,47 +217,29 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 029,17 +3 602,25 (+6,38 %)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.02 | +0.72 | +4.42% | 80 | 129 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 3,258 |
| 16.85 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 11 |
| 16.45 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 17.25 | +0.17 | +1.00% | 3 | 3,642 | 2024-06-21 | 0.02 | 0.00 | - | 13 | 13,209 |
| 17.50 | +0.50 | +2.94% | 80 | 2,011 | 2024-07-19 | 0.07 | 0.00 | - | 3 | 1,937 |
| 15.20 | 0.00 | - | 1 | 2,662 | 2024-08-16 | 0.09 | 0.00 | - | 15 | 1,213 |
| 17.56 | +0.38 | +2.21% | 1 | 2,937 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 9,230 |
| 15.87 | 0.00 | - | 6 | 56 | 2024-10-18 | 0.27 | 0.00 | - | 10 | 2,214 |
| 17.85 | 0.00 | - | 2 | 225 | 2024-11-15 | 0.37 | 0.00 | - | 10 | 430 |
| 15.20 | 0.00 | - | 3 | 220 | 2024-12-20 | 0.51 | 0.00 | - | 1 | 904 |
| 18.34 | 0.00 | - | 948 | 17,852 | 2025-01-17 | 0.58 | 0.00 | - | 3 | 21,394 |
| 17.05 | 0.00 | - | 2 | 529 | 2025-03-21 | 0.78 | -0.11 | -12.36% | 7 | 1,248 |
| 17.55 | 0.00 | - | 110 | 2,448 | 2025-06-20 | 1.28 | 0.00 | - | 1 | 7,231 |
| 18.84 | 0.00 | - | 1 | 5,380 | 2026-01-16 | 1.85 | -0.13 | -6.57% | 1,750 | 7,524 |
