Marchés français ouverture 1 h 9 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 258,05 -16,00 (-0,04 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 186,20 +423,17 (+2,38 %) Bitcoin EUR
53 557,29 -2 389,43 (-4,27 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.26 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| 24.77 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 3 | 0 | 40.00 | 0.03 | 0.00 | - | 10 | 10 |
| 13.85 | 0.00 | - | - | 0 | 45.00 | 0.02 | 0.00 | - | 10 | 0 |
| 11.00 | 0.00 | - | - | 0 | 46.00 | 0.03 | 0.00 | - | 80 | 0 |
| 13.20 | 0.00 | - | - | 0 | 48.00 | 0.01 | 0.00 | - | 3 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 49.00 | 0.03 | 0.00 | - | 135 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 50.00 | 0.03 | 0.00 | - | 1 | 0 |
| 9.37 | 0.00 | - | 2 | 0 | 51.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 5 | 0 | 52.00 | 0.01 | 0.00 | - | 23 | 0 |
| 6.95 | 0.00 | - | 3 | 0 | 53.00 | 0.01 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 54.00 | 0.01 | 0.00 | - | 31 | 0 |
| 5.15 | 0.00 | - | 11 | 0 | 55.00 | 0.02 | 0.00 | - | 22 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 56.00 | 0.01 | 0.00 | - | 17 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 57.00 | 0.02 | 0.00 | - | 215 | 0 |
| 1.63 | 0.00 | - | 28 | 0 | 58.00 | 0.06 | 0.00 | - | 440 | 0 |
| 0.81 | 0.00 | - | 351 | 0 | 59.00 | 0.30 | 0.00 | - | 606 | 0 |
| 0.29 | 0.00 | - | 1,249 | 0 | 60.00 | 0.75 | 0.00 | - | 775 | 0 |
| 0.10 | 0.00 | - | 2,144 | 0 | 61.00 | 1.57 | 0.00 | - | 170 | 0 |
| 0.02 | 0.00 | - | 1,204 | 0 | 62.00 | 2.47 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 75 | 0 | 63.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 64.00 | 3.60 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 38 | 0 | 65.00 | 4.55 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 66.00 | 5.45 | 0.00 | - | 2,330 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 67.00 | 6.45 | 0.00 | - | 590 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 68.00 | 8.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 69.00 | 8.36 | 0.00 | - | 1,340 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 70.00 | 9.35 | 0.00 | - | 1,347 | 0 |
