Marchés français ouverture 2 h 7 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 165,97 +127,81 (+0,33 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 179,05 -1 473,05 (-2,28 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | 0.00 | - | 2 | 0 | 20.00 | 0.20 | 0.00 | - | 10 | 0 |
| 27.83 | 0.00 | - | 1 | 81 | 22.50 | 0.25 | 0.00 | - | 3 | 75 |
| 36.35 | 0.00 | - | 6 | 0 | 25.00 | 0.40 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 24 | 136 | 27.50 | 0.50 | 0.00 | - | 10 | 98 |
| 29.00 | 0.00 | - | 1 | 0 | 30.00 | 0.48 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 6 | 38 | 32.50 | 0.76 | 0.00 | - | 7 | 0 |
| 24.22 | 0.00 | - | 1 | 0 | 35.00 | 0.81 | 0.00 | - | 2 | 0 |
| 22.45 | 0.00 | - | 2 | 0 | 37.50 | 1.04 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 500 | 0 | 40.00 | 1.22 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 8 | 0 | 42.50 | 1.69 | 0.00 | - | 5 | 0 |
| 16.40 | 0.00 | - | 8 | 0 | 45.00 | 2.15 | 0.00 | - | 2,303 | 0 |
| 14.85 | 0.00 | - | 19 | 0 | 47.50 | 2.78 | 0.00 | - | 5 | 0 |
| 12.95 | 0.00 | - | 29 | 0 | 50.00 | 3.35 | 0.00 | - | 6 | 0 |
| 11.55 | 0.00 | - | 10 | 0 | 52.50 | 4.20 | 0.00 | - | 2 | 0 |
| 9.72 | 0.00 | - | 1 | 0 | 55.00 | 5.10 | 0.00 | - | 1 | 0 |
| 8.48 | 0.00 | - | 11 | 0 | 57.50 | 5.80 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 46 | 0 | 60.00 | 6.95 | 0.00 | - | 236 | 0 |
| 6.42 | 0.00 | - | 45 | 0 | 62.50 | 8.45 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 17 | 0 | 65.00 | 9.65 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 67.50 | 10.90 | 0.00 | - | 1 | 6 |
| 3.80 | 0.00 | - | 3 | 0 | 70.00 | 12.50 | 0.00 | - | 118 | 120 |
| 2.80 | 0.00 | - | 72 | 0 | 75.00 | 17.23 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 10 | 0 | 80.00 | 19.90 | 0.00 | - | 5 | 4 |
| 1.32 | 0.00 | - | 90 | 0 | 85.00 | 28.59 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 754 | 0 | 90.00 | - | - | - | - | - |
