Marchés français ouverture 3 h 29 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 950,52 +2 454,74 (+4,34 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | 0.00 | - | 2 | 4 | 20.00 | 0.14 | -0.03 | -17.65% | 30 | 275 |
| 27.83 | 0.00 | - | 1 | 81 | 22.50 | 0.25 | 0.00 | - | 3 | 75 |
| 36.35 | 0.00 | - | 6 | 52 | 25.00 | 0.20 | 0.00 | - | 5 | 490 |
| 34.00 | 0.00 | - | 24 | 136 | 27.50 | 0.50 | 0.00 | - | 10 | 98 |
| 28.56 | 0.00 | - | 1 | 398 | 30.00 | 0.46 | 0.00 | - | 8 | 2,677 |
| 29.00 | 0.00 | - | 6 | 38 | 32.50 | 0.76 | 0.00 | - | 7 | 179 |
| 24.22 | 0.00 | - | 1 | 1,071 | 35.00 | 0.81 | 0.00 | - | 8 | 4,545 |
| 22.45 | 0.00 | - | 2 | 53 | 37.50 | 1.04 | 0.00 | - | 1,000 | 1,683 |
| 19.76 | 0.00 | - | 400 | 2,316 | 40.00 | 1.20 | -0.14 | -10.45% | 11 | 4,555 |
| 17.55 | 0.00 | - | 6 | 348 | 42.50 | 1.54 | +0.06 | +4.05% | 20 | 3,292 |
| 17.00 | +0.37 | +2.22% | 2 | 5,658 | 45.00 | 1.92 | -0.23 | -10.70% | 15 | 14,649 |
| 14.83 | 0.00 | - | 3 | 910 | 47.50 | 2.42 | -0.48 | -16.55% | 1 | 2,086 |
| 13.85 | +1.59 | +12.97% | 15 | 3,780 | 50.00 | 3.54 | 0.00 | - | 1 | 7,981 |
| 12.20 | +0.57 | +4.90% | 4 | 918 | 52.50 | 4.25 | 0.00 | - | 400 | 10,485 |
| 9.10 | 0.00 | - | 20 | 2,242 | 55.00 | 4.55 | -0.70 | -13.33% | 4 | 1,332 |
| 9.25 | +1.25 | +15.62% | 5 | 377 | 57.50 | 6.15 | 0.00 | - | 9 | 338 |
| 8.00 | +1.24 | +18.34% | 18 | 5,755 | 60.00 | 7.43 | 0.00 | - | 52 | 6,238 |
| 6.74 | +0.24 | +3.69% | 8 | 482 | 62.50 | 8.71 | 0.00 | - | 1 | 732 |
| 4.85 | 0.00 | - | 50 | 2,805 | 65.00 | 9.65 | 0.00 | - | 1 | 552 |
| 3.90 | 0.00 | - | 5 | 294 | 67.50 | 10.90 | 0.00 | - | 1 | 6 |
| 4.30 | +0.95 | +28.36% | 66 | 1,632 | 70.00 | 13.70 | 0.00 | - | 2 | 122 |
| 2.40 | 0.00 | - | 2 | 2,777 | 75.00 | 17.23 | 0.00 | - | 1 | 13 |
| 1.55 | 0.00 | - | 2 | 1,137 | 80.00 | 19.90 | 0.00 | - | 5 | 4 |
| 1.28 | +0.29 | +29.29% | 5 | 587 | 85.00 | 28.59 | 0.00 | - | - | 0 |
| 0.90 | +0.23 | +34.33% | 5 | 1,051 | 90.00 | - | - | - | - | - |
