La bourse est fermée
Dow Jones
39 894,65 +336,54 (+0,85 %) Nasdaq
16 739,30 +228,12 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 707,76 +4 107,91 (+7,26 %)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:51PM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116C00020000 | 2024-04-01 9:41AM EDT | 20.00 | 37.55 | 38.80 | 40.60 | 0.00 | - | 4 | 6 | 0.00% |
| WFC260116C00022500 | 2024-01-08 4:15PM EDT | 22.50 | 27.83 | 24.35 | 27.55 | 0.00 | - | 1 | 81 | 0.00% |
| WFC260116C00025000 | 2024-05-10 3:42PM EDT | 25.00 | 37.35 | 36.85 | 38.35 | 0.00 | - | 14 | 53 | 53.52% |
| WFC260116C00027500 | 2024-05-08 2:19PM EDT | 27.50 | 34.00 | 32.95 | 36.10 | 0.00 | - | 23 | 136 | 51.37% |
| WFC260116C00030000 | 2024-05-09 2:52PM EDT | 30.00 | 32.10 | 31.35 | 33.70 | 0.00 | - | 2 | 405 | 47.67% |
| WFC260116C00032500 | 2024-05-07 9:41AM EDT | 32.50 | 29.00 | 29.45 | 31.35 | 0.00 | - | 4 | 38 | 44.62% |
| WFC260116C00035000 | 2024-05-07 9:34AM EDT | 35.00 | 26.76 | 28.30 | 28.65 | 0.00 | - | 1 | 1,065 | 38.90% |
| WFC260116C00037500 | 2024-05-08 3:41PM EDT | 37.50 | 25.56 | 25.75 | 26.65 | 0.00 | - | 4 | 55 | 38.79% |
| WFC260116C00040000 | 2024-05-14 1:24PM EDT | 40.00 | 24.00 | 24.10 | 24.50 | 0.00 | - | 5 | 445 | 37.23% |
| WFC260116C00042500 | 2024-05-03 9:38AM EDT | 42.50 | 19.77 | 22.15 | 23.35 | 0.00 | - | 13 | 293 | 40.71% |
| WFC260116C00045000 | 2024-04-29 2:57PM EDT | 45.00 | 18.84 | 19.35 | 22.60 | 0.00 | - | 1 | 5,380 | 44.73% |
| WFC260116C00047500 | 2024-04-25 2:55PM EDT | 47.50 | 17.05 | 18.15 | 18.60 | 0.00 | - | 4 | 937 | 34.00% |
| WFC260116C00050000 | 2024-05-15 12:17PM EDT | 50.00 | 16.70 | 16.50 | 17.80 | +0.30 | +1.83% | 6 | 3,838 | 37.09% |
| WFC260116C00052500 | 2024-05-09 11:55AM EDT | 52.50 | 14.44 | 14.75 | 15.10 | 0.00 | - | 1 | 925 | 32.28% |
| WFC260116C00055000 | 2024-05-15 11:37AM EDT | 55.00 | 13.50 | 13.20 | 13.50 | +0.30 | +2.27% | 5 | 2,216 | 31.54% |
| WFC260116C00057500 | 2024-05-08 3:19PM EDT | 57.50 | 10.06 | 11.65 | 12.10 | 0.00 | - | 1 | 294 | 31.18% |
| WFC260116C00060000 | 2024-05-14 1:10PM EDT | 60.00 | 10.25 | 10.25 | 10.60 | 0.00 | - | 1 | 5,649 | 30.17% |
| WFC260116C00062500 | 2024-05-15 11:47AM EDT | 62.50 | 9.30 | 8.95 | 9.25 | +0.30 | +3.33% | 159 | 497 | 29.36% |
| WFC260116C00065000 | 2024-05-15 12:07PM EDT | 65.00 | 8.00 | 7.90 | 8.10 | +0.10 | +1.27% | 1 | 1,461 | 28.89% |
| WFC260116C00067500 | 2024-05-14 11:05AM EDT | 67.50 | 6.91 | 6.75 | 7.05 | 0.00 | - | 11 | 262 | 28.43% |
| WFC260116C00070000 | 2024-05-14 11:03AM EDT | 70.00 | 5.93 | 5.75 | 6.10 | 0.00 | - | 3 | 1,150 | 27.99% |
| WFC260116C00075000 | 2024-05-14 2:42PM EDT | 75.00 | 4.30 | 4.20 | 4.50 | 0.00 | - | 10 | 2,386 | 27.22% |
| WFC260116C00080000 | 2024-05-10 10:23AM EDT | 80.00 | 3.20 | 2.85 | 3.25 | 0.00 | - | 2 | 394 | 26.54% |
| WFC260116C00085000 | 2024-05-13 1:39PM EDT | 85.00 | 2.24 | 2.09 | 2.32 | +0.10 | +4.67% | 2 | 801 | 26.01% |
| WFC260116C00090000 | 2024-05-14 12:00PM EDT | 90.00 | 1.56 | 1.43 | 1.65 | 0.00 | - | 65 | 112 | 25.66% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116P00020000 | 2024-04-25 12:46PM EDT | 20.00 | 0.25 | 0.13 | 0.29 | 0.00 | - | 10 | 274 | 48.24% |
| WFC260116P00022500 | 2024-05-07 12:24PM EDT | 22.50 | 0.25 | 0.18 | 0.57 | 0.00 | - | 2 | 75 | 49.81% |
| WFC260116P00025000 | 2024-04-22 1:25PM EDT | 25.00 | 0.40 | 0.25 | 0.00 | 0.00 | - | 1 | 491 | 12.50% |
| WFC260116P00027500 | 2024-04-23 3:18PM EDT | 27.50 | 0.50 | 0.33 | 0.56 | 0.00 | - | 10 | 98 | 40.75% |
| WFC260116P00030000 | 2024-05-14 9:42AM EDT | 30.00 | 0.51 | 0.43 | 0.69 | 0.00 | - | 20 | 2,771 | 38.75% |
| WFC260116P00032500 | 2024-05-06 10:02AM EDT | 32.50 | 0.75 | 0.60 | 0.84 | 0.00 | - | 2 | 183 | 36.84% |
| WFC260116P00035000 | 2024-05-10 3:25PM EDT | 35.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 6 | 3,255 | 32.89% |
| WFC260116P00037500 | 2024-05-09 3:51PM EDT | 37.50 | 1.05 | 0.89 | 1.00 | 0.00 | - | 50 | 1,444 | 31.48% |
| WFC260116P00040000 | 2024-04-24 9:57AM EDT | 40.00 | 1.51 | 1.12 | 1.24 | 0.00 | - | 1 | 4,614 | 30.14% |
| WFC260116P00042500 | 2024-05-10 2:38PM EDT | 42.50 | 1.55 | 1.42 | 1.54 | 0.00 | - | 1 | 2,584 | 28.96% |
| WFC260116P00045000 | 2024-05-15 2:32PM EDT | 45.00 | 1.86 | 1.83 | 2.68 | -0.12 | -6.06% | 1,753 | 7,524 | 31.95% |
| WFC260116P00047500 | 2024-05-15 3:11PM EDT | 47.50 | 2.27 | 2.23 | 2.64 | -0.04 | -1.73% | 220 | 1,616 | 28.25% |
| WFC260116P00050000 | 2024-05-15 11:30AM EDT | 50.00 | 2.75 | 2.76 | 2.92 | -0.05 | -1.79% | 4 | 5,586 | 26.08% |
| WFC260116P00052500 | 2024-05-09 1:58PM EDT | 52.50 | 3.75 | 3.40 | 3.55 | 0.00 | - | 23 | 10,030 | 25.20% |
| WFC260116P00055000 | 2024-05-14 3:51PM EDT | 55.00 | 4.15 | 4.05 | 4.25 | -0.05 | -1.19% | 20 | 1,218 | 24.22% |
| WFC260116P00057500 | 2024-05-15 11:56AM EDT | 57.50 | 4.95 | 4.85 | 6.10 | -0.15 | -2.94% | 18 | 268 | 26.80% |
| WFC260116P00060000 | 2024-05-15 10:42AM EDT | 60.00 | 5.90 | 5.90 | 6.05 | -0.10 | -1.67% | 15 | 5,792 | 22.57% |
| WFC260116P00062500 | 2024-05-13 10:19AM EDT | 62.50 | 6.85 | 6.85 | 7.15 | -0.20 | -2.84% | 11 | 225 | 21.81% |
| WFC260116P00065000 | 2024-05-15 12:14PM EDT | 65.00 | 8.20 | 8.05 | 8.35 | -0.20 | -2.38% | 21 | 54 | 20.95% |
| WFC260116P00067500 | 2024-04-24 10:11AM EDT | 67.50 | 10.90 | 9.40 | 9.70 | 0.00 | - | 1 | 6 | 20.14% |
| WFC260116P00070000 | 2024-04-24 12:02PM EDT | 70.00 | 12.50 | 10.85 | 11.15 | 0.00 | - | 118 | 120 | 19.18% |
| WFC260116P00075000 | 2024-04-22 11:09AM EDT | 75.00 | 15.90 | 14.25 | 14.55 | 0.00 | - | 13 | 3 | 17.43% |
| WFC260116P00080000 | 2024-05-08 11:57AM EDT | 80.00 | 19.90 | 16.35 | 18.50 | 0.00 | - | 5 | 10 | 15.47% |
| WFC260116P00085000 | 2024-03-20 9:31AM EDT | 85.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
