La bourse ferme dans 5 h 39 min
CAC 40
7 984,93 -72,87 (-0,90 %) Euro Stoxx 50
4 992,83 -37,52 (-0,75 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 343,10 -13,40 (-0,57 %) Bitcoin EUR
62 525,34 -511,35 (-0,81 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.61 | 0.00 | - | 1 | 0 | 20.00 | 0.18 | 0.00 | - | 20 | 109 |
| 19.00 | 0.00 | - | 1 | 2 | 22.50 | 0.18 | 0.00 | - | 10 | 0 |
| 31.05 | 0.00 | - | 10 | 21 | 25.00 | 0.32 | 0.00 | - | 10 | 936 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 22 | 0 |
| 31.89 | 0.00 | - | 3 | 0 | 30.00 | 0.36 | 0.00 | - | 1 | 2,918 |
| 24.40 | 0.00 | - | 4 | 15 | 32.50 | 0.41 | 0.00 | - | 23 | 0 |
| 23.83 | 0.00 | - | 1 | 69 | 35.00 | 0.27 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 37.50 | 0.59 | 0.00 | - | 5 | 0 |
| 21.30 | 0.00 | - | 500 | 0 | 40.00 | 0.72 | 0.00 | - | 3 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 42.50 | 0.93 | 0.00 | - | 15 | 0 |
| 16.98 | 0.00 | - | 500 | 0 | 45.00 | 1.22 | 0.00 | - | 25 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 47.50 | 1.74 | 0.00 | - | 20 | 0 |
| 14.63 | 0.00 | - | 12 | 0 | 50.00 | 2.11 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 52.50 | 2.77 | 0.00 | - | 4 | 0 |
| 11.72 | 0.00 | - | 2 | 0 | 55.00 | 3.60 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 44 | 0 | 57.50 | 4.30 | 0.00 | - | 5 | 0 |
| 6.95 | 0.00 | - | 5 | 0 | 60.00 | 4.63 | 0.00 | - | 11 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 62.50 | 6.50 | 0.00 | - | 13 | 0 |
| 4.85 | 0.00 | - | 12 | 0 | 65.00 | 8.70 | 0.00 | - | 16 | 45 |
| 3.90 | 0.00 | - | 11 | 0 | 67.50 | 10.00 | 0.00 | - | 1 | 4 |
| 3.05 | 0.00 | - | 6 | 0 | 70.00 | 11.65 | 0.00 | - | 1 | 19 |
| 2.26 | 0.00 | - | 10 | 0 | 75.00 | 15.40 | 0.00 | - | 1 | 1 |
| 1.09 | 0.00 | - | 4 | 0 | 80.00 | 18.80 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 101 | 0 | 85.00 | 24.54 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
