La bourse ferme dans 3 h 54 min
CAC 40
7 807,60 -86,38 (-1,09 %) Euro Stoxx 50
4 966,32 -50,16 (-1,00 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0733 -0,0032 (-0,30 %) Gold future
2 323,90 -3,10 (-0,13 %) Bitcoin EUR
62 271,87 -2 351,78 (-3,64 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 51 |
| 25.08 | 0.00 | - | - | 95 | 27.50 | 0.11 | 0.00 | - | 46 | 74 |
| 31.42 | 0.00 | - | 1 | 16 | 30.00 | 0.17 | 0.00 | - | 1 | 59 |
| 20.55 | 0.00 | - | 19 | 52 | 32.50 | 0.31 | 0.00 | - | 4 | 6 |
| 20.30 | 0.00 | - | 10 | 59 | 35.00 | 0.31 | 0.00 | - | 70 | 49 |
| 19.40 | 0.00 | - | 2 | 82 | 37.50 | 0.41 | 0.00 | - | 24 | 271 |
| 17.90 | 0.00 | - | 1 | 147 | 40.00 | 0.55 | 0.00 | - | 2 | 963 |
| 15.80 | 0.00 | - | 3 | 1,704 | 42.50 | 0.71 | 0.00 | - | 5 | 216 |
| 14.80 | 0.00 | - | 3 | 540 | 45.00 | 1.03 | 0.00 | - | 3 | 1,275 |
| 12.50 | 0.00 | - | 1 | 148 | 47.50 | 1.38 | 0.00 | - | 5 | 369 |
| 10.90 | 0.00 | - | 1 | 1,850 | 50.00 | 1.88 | 0.00 | - | 5 | 1,111 |
| 9.00 | 0.00 | - | 3 | 2,533 | 52.50 | 2.61 | 0.00 | - | 20 | 825 |
| 7.46 | 0.00 | - | 76 | 1,170 | 55.00 | 3.20 | 0.00 | - | 6 | 3,331 |
| 5.88 | 0.00 | - | 6 | 1,614 | 57.50 | 4.45 | 0.00 | - | 1 | 1,365 |
| 4.71 | 0.00 | - | 81 | 5,670 | 60.00 | 5.35 | 0.00 | - | 70 | 2,031 |
| 3.50 | 0.00 | - | 1 | 611 | 62.50 | 5.80 | 0.00 | - | 10 | 179 |
| 2.80 | 0.00 | - | 108 | 1,043 | 65.00 | 8.25 | 0.00 | - | 1 | 194 |
| 2.11 | 0.00 | - | 289 | 631 | 67.50 | 9.60 | 0.00 | - | 3 | 7 |
| 1.71 | 0.00 | - | 79 | 982 | 70.00 | 12.05 | 0.00 | - | 46 | 51 |
| 0.86 | 0.00 | - | 1 | 2,596 | 75.00 | 15.10 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 1 | 90 | 80.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 213 | 85.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 106 | 90.00 | - | - | - | - | - |
