La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 530,59 +3 899,71 (+6,89 %)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 27.50 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 0.00% |
| WFC250321C00030000 | 2024-05-09 1:57PM EDT | 30.00 | 31.42 | 31.15 | 34.50 | 0.00 | - | 1 | 16 | 50.24% |
| WFC250321C00032500 | 2024-02-20 3:50PM EDT | 32.50 | 20.55 | 24.85 | 27.40 | 0.00 | - | 19 | 52 | 0.00% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 35.00 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 37.50 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 0.00% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 40.00 | 17.90 | 22.25 | 24.70 | 0.00 | - | 1 | 147 | 52.83% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 42.50 | 15.80 | 20.05 | 22.40 | 0.00 | - | 3 | 1,704 | 49.17% |
| WFC250321C00045000 | 2024-04-25 3:51PM EDT | 45.00 | 17.05 | 18.10 | 20.20 | 0.00 | - | 2 | 529 | 46.24% |
| WFC250321C00047500 | 2024-05-13 11:40AM EDT | 47.50 | 16.53 | 16.65 | 18.00 | 0.00 | - | 3 | 146 | 43.16% |
| WFC250321C00050000 | 2024-05-13 11:40AM EDT | 50.00 | 13.90 | 12.85 | 15.00 | 0.00 | - | 2 | 1,848 | 35.14% |
| WFC250321C00052500 | 2024-05-08 12:50PM EDT | 52.50 | 12.94 | 10.95 | 14.00 | +1.49 | +13.01% | 1 | 2,525 | 38.84% |
| WFC250321C00055000 | 2024-05-10 9:47AM EDT | 55.00 | 10.68 | 10.00 | 11.20 | 0.00 | - | 93 | 945 | 32.17% |
| WFC250321C00057500 | 2024-05-15 12:59PM EDT | 57.50 | 9.15 | 8.00 | 10.35 | +0.23 | +2.58% | 1,200 | 400 | 35.00% |
| WFC250321C00060000 | 2024-05-15 10:17AM EDT | 60.00 | 7.80 | 7.70 | 7.90 | +0.37 | +4.98% | 3 | 5,714 | 29.68% |
| WFC250321C00062500 | 2024-05-15 9:48AM EDT | 62.50 | 6.50 | 6.30 | 6.50 | +1.13 | +21.04% | 1 | 606 | 28.70% |
| WFC250321C00065000 | 2024-05-14 3:02PM EDT | 65.00 | 5.30 | 5.05 | 5.30 | +0.25 | +4.95% | 20 | 918 | 27.98% |
| WFC250321C00067500 | 2024-05-13 1:49PM EDT | 67.50 | 3.90 | 4.00 | 4.25 | 0.00 | - | 39 | 368 | 27.30% |
| WFC250321C00070000 | 2024-05-15 3:05PM EDT | 70.00 | 3.10 | 2.86 | 3.60 | +0.03 | +0.98% | 4 | 790 | 27.80% |
| WFC250321C00075000 | 2024-05-14 10:16AM EDT | 75.00 | 1.87 | 1.86 | 2.70 | 0.00 | - | 2 | 1,792 | 29.28% |
| WFC250321C00080000 | 2024-05-01 3:45PM EDT | 80.00 | 0.03 | 1.06 | 1.19 | 0.00 | - | 1 | 90 | 25.23% |
| WFC250321C00085000 | 2024-05-07 3:15PM EDT | 85.00 | 0.53 | 0.58 | 0.93 | 0.00 | - | 5 | 208 | 27.04% |
| WFC250321C00090000 | 2024-05-15 10:40AM EDT | 90.00 | 0.39 | 0.32 | 1.06 | +0.07 | +21.87% | 4 | 58 | 31.46% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321P00025000 | 2024-03-20 2:08PM EDT | 25.00 | 0.14 | 0.02 | 0.34 | 0.00 | - | 34 | 49 | 50.98% |
| WFC250321P00027500 | 2024-04-12 11:18AM EDT | 27.50 | 0.23 | 0.00 | 2.26 | 0.00 | - | 2 | 64 | 67.94% |
| WFC250321P00030000 | 2024-04-30 12:15PM EDT | 30.00 | 0.26 | 0.00 | 1.74 | 0.00 | - | 20 | 58 | 57.64% |
| WFC250321P00032500 | 2024-04-30 12:16PM EDT | 32.50 | 0.31 | 0.00 | 2.21 | 0.00 | - | 4 | 6 | 55.71% |
| WFC250321P00035000 | 2024-04-17 12:33PM EDT | 35.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 88 | 43.12% |
| WFC250321P00037500 | 2024-05-03 2:36PM EDT | 37.50 | 0.45 | 0.01 | 2.40 | 0.00 | - | 2 | 239 | 58.73% |
| WFC250321P00040000 | 2024-05-06 11:37AM EDT | 40.00 | 0.64 | 0.22 | 0.50 | 0.00 | - | 70 | 962 | 33.20% |
| WFC250321P00042500 | 2024-05-07 3:38PM EDT | 42.50 | 0.82 | 0.56 | 0.64 | 0.00 | - | 15 | 231 | 31.35% |
| WFC250321P00045000 | 2024-05-15 10:45AM EDT | 45.00 | 0.78 | 0.75 | 0.84 | -0.11 | -12.36% | 7 | 1,248 | 29.83% |
| WFC250321P00047500 | 2024-05-15 3:56PM EDT | 47.50 | 1.02 | 0.99 | 1.09 | -0.11 | -9.73% | 15 | 401 | 28.32% |
| WFC250321P00050000 | 2024-05-15 12:07PM EDT | 50.00 | 1.40 | 0.04 | 3.55 | -0.97 | -40.93% | 200 | 468 | 40.54% |
| WFC250321P00052500 | 2024-05-10 1:40PM EDT | 52.50 | 1.99 | 1.78 | 1.89 | 0.00 | - | 2 | 822 | 25.93% |
| WFC250321P00055000 | 2024-05-13 10:29AM EDT | 55.00 | 2.51 | 1.65 | 2.45 | 0.00 | - | 2 | 465 | 24.79% |
| WFC250321P00057500 | 2024-05-15 1:36PM EDT | 57.50 | 3.25 | 3.00 | 3.15 | -0.39 | -10.71% | 1 | 568 | 23.71% |
| WFC250321P00060000 | 2024-05-15 11:52AM EDT | 60.00 | 4.05 | 2.99 | 4.90 | -0.15 | -3.57% | 16 | 1,918 | 26.71% |
| WFC250321P00062500 | 2024-05-15 11:40AM EDT | 62.50 | 5.00 | 4.80 | 5.05 | -1.40 | -21.88% | 10 | 178 | 21.67% |
| WFC250321P00065000 | 2024-05-14 3:02PM EDT | 65.00 | 6.50 | 6.10 | 6.30 | 0.00 | - | 1 | 195 | 20.75% |
| WFC250321P00067500 | 2024-04-15 1:23PM EDT | 67.50 | 11.70 | 7.50 | 7.75 | 0.00 | - | 3 | 5 | 19.84% |
| WFC250321P00070000 | 2024-04-19 11:43AM EDT | 70.00 | 11.15 | 8.20 | 9.35 | 0.00 | - | 46 | 51 | 18.64% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 75.00 | 15.10 | 12.90 | 14.45 | 0.00 | - | 1 | 3 | 24.50% |
