La bourse ferme dans 6 h 15 min
CAC 40
7 682,86 +20,56 (+0,27 %) Euro Stoxx 50
4 961,00 +25,03 (+0,51 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0701 -0,0015 (-0,14 %) Gold future
2 328,40 -2,40 (-0,10 %) Bitcoin EUR
57 442,81 +534,23 (+0,94 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.55 | 0.00 | - | 2 | 137 | 20.00 | 0.04 | 0.00 | - | 5 | 5,689 |
| 39.05 | 0.00 | - | 1 | 97 | 22.50 | 0.04 | 0.00 | - | 87 | 9,202 |
| 33.00 | 0.00 | - | 3 | 93 | 25.00 | 0.08 | 0.00 | - | 6 | 4,688 |
| 32.50 | 0.00 | - | 8 | 283 | 27.50 | 0.07 | 0.00 | - | 30 | 3,736 |
| 28.20 | 0.00 | - | 1 | 942 | 30.00 | 0.10 | 0.00 | - | 3 | 4,555 |
| 25.32 | 0.00 | - | 5 | 474 | 32.50 | 0.15 | 0.00 | - | 1 | 5,485 |
| 23.81 | 0.00 | - | 10 | 2,920 | 35.00 | 0.18 | 0.00 | - | 25 | 30,746 |
| 23.50 | 0.00 | - | 1 | 7,186 | 37.50 | 0.23 | +0.01 | +4.55% | 330 | 23,819 |
| 19.35 | -0.95 | -4.68% | 2 | 18,842 | 40.00 | 0.34 | +0.02 | +6.25% | 3 | 32,989 |
| 16.00 | -0.91 | -5.38% | 10 | 7,679 | 42.50 | 0.49 | 0.00 | - | 1,042 | 24,492 |
| 14.58 | -0.77 | -5.02% | 71 | 17,046 | 45.00 | 0.59 | 0.00 | - | 5 | 20,001 |
| 12.50 | -0.90 | -6.72% | 1 | 10,891 | 47.50 | 0.92 | +0.07 | +8.24% | 45 | 8,611 |
| 11.40 | 0.00 | - | 1 | 14,968 | 50.00 | 1.48 | +0.30 | +25.42% | 85 | 12,549 |
| 8.55 | +0.25 | +3.01% | 151 | 13,369 | 52.50 | 2.09 | +0.38 | +22.22% | 33 | 14,938 |
| 6.30 | -1.30 | -17.11% | 302 | 18,415 | 55.00 | 2.86 | +0.46 | +19.17% | 540 | 7,823 |
| 4.85 | -1.20 | -19.83% | 23 | 8,442 | 57.50 | 3.65 | +0.25 | +7.35% | 661 | 4,979 |
| 3.64 | -1.06 | -22.55% | 468 | 28,846 | 60.00 | 4.75 | +0.40 | +9.20% | 2 | 12,719 |
| 2.73 | -0.77 | -22.00% | 126 | 3,965 | 62.50 | 6.15 | 0.00 | - | 19 | 742 |
| 1.97 | -0.68 | -25.66% | 253 | 13,292 | 65.00 | 6.50 | 0.00 | - | 3 | 1,779 |
| 1.58 | -0.27 | -14.59% | 50 | 4,504 | 67.50 | 10.96 | 0.00 | - | 1 | 1,867 |
| 0.96 | -0.31 | -24.41% | 202 | 11,777 | 70.00 | 12.33 | 0.00 | - | 3 | 11 |
| 0.46 | -0.12 | -20.69% | 61 | 1,008 | 75.00 | 15.40 | 0.00 | - | 5 | 6 |
| 0.25 | -0.08 | -24.24% | 1 | 596 | 80.00 | 20.75 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 406 | 85.00 | 25.74 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 92 | 90.00 | - | - | - | - | - |
