La bourse ferme dans 7 h 41 min
CAC 40
8 222,94 -17,05 (-0,21 %) Euro Stoxx 50
5 095,12 -5,78 (-0,11 %) Dow Jones
39 908,00 +349,89 (+0,88 %) EUR/USD
1,0878 -0,0009 (-0,09 %) Gold future
2 393,10 -1,80 (-0,08 %) Bitcoin EUR
60 887,22 +3 797,48 (+6,65 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117C00020000 | 2024-05-13 3:48PM EDT | 20.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250117C00022500 | 2024-05-08 3:17PM EDT | 22.50 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250117C00025000 | 2024-05-15 3:50PM EDT | 25.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250117C00027500 | 2024-04-30 10:45AM EDT | 27.50 | 32.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC250117C00030000 | 2024-05-15 3:56PM EDT | 30.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC250117C00032500 | 2024-05-13 11:07AM EDT | 32.50 | 29.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC250117C00035000 | 2024-05-09 2:17PM EDT | 35.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC250117C00037500 | 2024-05-08 10:38AM EDT | 37.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117C00040000 | 2024-05-15 11:50AM EDT | 40.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| WFC250117C00042500 | 2024-05-15 9:30AM EDT | 42.50 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250117C00045000 | 2024-05-14 12:01PM EDT | 45.00 | 18.34 | 0.00 | 0.00 | 0.00 | - | 948 | 0 | 0.00% |
| WFC250117C00047500 | 2024-05-15 2:26PM EDT | 47.50 | 16.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117C00050000 | 2024-05-15 3:45PM EDT | 50.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC250117C00052500 | 2024-05-14 3:12PM EDT | 52.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 0.00% |
| WFC250117C00055000 | 2024-05-15 3:56PM EDT | 55.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117C00057500 | 2024-05-15 11:34AM EDT | 57.50 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC250117C00060000 | 2024-05-15 3:57PM EDT | 60.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WFC250117C00062500 | 2024-05-15 11:32AM EDT | 62.50 | 5.62 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.10% |
| WFC250117C00065000 | 2024-05-15 3:50PM EDT | 65.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| WFC250117C00067500 | 2024-05-13 1:04PM EDT | 67.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 3.13% |
| WFC250117C00070000 | 2024-05-15 3:57PM EDT | 70.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| WFC250117C00075000 | 2024-05-15 3:50PM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| WFC250117C00080000 | 2024-05-13 9:36AM EDT | 80.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC250117C00085000 | 2024-05-14 10:09AM EDT | 85.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC250117C00090000 | 2024-05-10 10:10AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117P00020000 | 2024-05-15 10:01AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC250117P00022500 | 2024-05-08 1:07PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WFC250117P00025000 | 2024-05-15 10:09AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WFC250117P00027500 | 2024-05-13 2:54PM EDT | 27.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WFC250117P00030000 | 2024-05-15 1:54PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| WFC250117P00032500 | 2024-05-14 12:01PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| WFC250117P00035000 | 2024-05-15 12:07PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250117P00037500 | 2024-05-13 9:47AM EDT | 37.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WFC250117P00040000 | 2024-05-14 2:04PM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WFC250117P00042500 | 2024-05-13 1:13PM EDT | 42.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250117P00045000 | 2024-05-13 9:58AM EDT | 45.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC250117P00047500 | 2024-05-15 11:57AM EDT | 47.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WFC250117P00050000 | 2024-05-15 3:38PM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 6.25% |
| WFC250117P00052500 | 2024-05-15 1:30PM EDT | 52.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5,669 | 0 | 6.25% |
| WFC250117P00055000 | 2024-05-15 3:43PM EDT | 55.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WFC250117P00057500 | 2024-05-15 1:43PM EDT | 57.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| WFC250117P00060000 | 2024-05-15 1:43PM EDT | 60.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 1.56% |
| WFC250117P00062500 | 2024-05-15 1:12PM EDT | 62.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 0.00% |
| WFC250117P00065000 | 2024-05-15 3:50PM EDT | 65.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1,905 | 0 | 0.00% |
| WFC250117P00067500 | 2024-05-08 2:31PM EDT | 67.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1,800 | 0 | 0.00% |
| WFC250117P00070000 | 2024-05-15 9:59AM EDT | 70.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 75.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250117P00080000 | 2024-03-07 12:31PM EDT | 80.00 | 22.90 | 21.55 | 23.75 | 0.00 | - | 5 | 0 | 51.06% |
